CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.
Website widgets
-
Bitcoin-0.39%$ 67,667.315V : 16,171.00 BTC -
Bitcoin Cash / BCC-0.28%$ 467.970V : 15,921.00 BCH -
NEO-4.63%$ 14.669V : 821,011.00 NEO -
Litecoin-1.08%$ 82.788V : 176,131.00 LTC -
Ripple-2.37%$ 0.518V : 56.68 M XRP -
Sativa Coin0.56%$ 0.145V : 0.00 STV -
Ethereum-2.44%$ 3,728.029V : 221,144.00 ETH
| # Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
|---|---|---|---|---|---|---|---|
|
# Rank
11
|
Cryptocurrency
Ripple
XRP
|
Price
$ 0.518
|
Change
-2.37%
|
Supply
99.99 B XRP
|
Volume
56.68 M XRP
|
Market Cap
$ 51.75 B
|
|
|
# Rank
12
|
Cryptocurrency
USCoin
USDC
|
Price
$ 1.000
|
Change
-0.01%
|
Supply
32.16 B USDC
|
Volume
30.02 M USDC
|
Market Cap
$ 32.15 B
|
|
|
# Rank
13
|
Cryptocurrency
Staked Ether
STETH
|
Price
$ 3,318.224
|
Change
0.79%
|
Supply
9.55 M STETH
|
Volume
8,071.00 STETH
|
Market Cap
$ 31.7 B
|
|
|
# Rank
14
|
Cryptocurrency
Dogecoin
DOGE
|
Price
$ 0.159
|
Change
-4.06%
|
Supply
144.5 B DOGE
|
Volume
432.74 M DOGE
|
Market Cap
$ 22.96 B
|
|
|
# Rank
15
|
Cryptocurrency
Cardano
ADA
|
Price
$ 0.450
|
Change
-2.65%
|
Supply
45 B ADA
|
Volume
24.58 M ADA
|
Market Cap
$ 20.26 B
|
|
|
# Rank
16
|
Cryptocurrency
ChainLink
LINK
|
Price
$ 18.276
|
Change
-2.18%
|
Supply
1000 M LINK
|
Volume
2.88 M LINK
|
Market Cap
$ 18.28 B
|
|
|
# Rank
17
|
Cryptocurrency
Avalanche
AVAX
|
Price
$ 36.188
|
Change
-1.64%
|
Supply
442.27 M AVAX
|
Volume
584,083.00 AVAX
|
Market Cap
$ 16 B
|
|
|
# Rank
18
|
Cryptocurrency
Optimism
OP
|
Price
$ 3.592
|
Change
6.29%
|
Supply
4.29 B OP
|
Volume
4.61 M OP
|
Market Cap
$ 15.43 B
|
|
|
# Rank
19
|
Cryptocurrency
Rite Aid
RAD.CUR
|
Price
$ 6.990
|
Change
0.00%
|
Supply
2 B RAD.CUR
|
Volume
0.00 RAD.CUR
|
Market Cap
$ 13.98 B
|
|
|
# Rank
20
|
Cryptocurrency
Tianhe
TIA
|
Price
$ 11.359
|
Change
-2.15%
|
Supply
1.05 B TIA
|
Volume
1.36 M TIA
|
Market Cap
$ 11.89 B
|
|
|
# Rank
21
|
Cryptocurrency
Arbit Coin
ARB
|
Price
$ 1.127
|
Change
-4.60%
|
Supply
10 B ARB
|
Volume
103.75 M ARB
|
Market Cap
$ 11.27 B
|
|
|
# Rank
22
|
Cryptocurrency
Universe
UNI
|
Price
$ 10.732
|
Change
-1.43%
|
Supply
1000 M UNI
|
Volume
1.03 M UNI
|
Market Cap
$ 10.73 B
|
|
|
# Rank
23
|
Cryptocurrency
Dotcoin
DOT
|
Price
$ 7.026
|
Change
-5.83%
|
Supply
1.45 B DOT
|
Volume
1.51 M DOT
|
Market Cap
$ 10.16 B
|
|
|
# Rank
24
|
Cryptocurrency
Aptcoin
APT
|
Price
$ 9.030
|
Change
-3.83%
|
Supply
1.1 B APT
|
Volume
794,619.00 APT
|
Market Cap
$ 9.92 B
|
|
|
# Rank
25
|
Cryptocurrency
Tronix
TRX
|
Price
$ 0.111
|
Change
-0.56%
|
Supply
87.39 B TRX
|
Volume
433.97 M TRX
|
Market Cap
$ 9.71 B
|
|
|
# Rank
26
|
Cryptocurrency
|
Price
$ 467.970
|
Change
-0.28%
|
Supply
19.71 M BCH
|
Volume
15,921.00 BCH
|
Market Cap
$ 9.22 B
|
|
|
# Rank
27
|
Cryptocurrency
Lido wstETH
WSTETH
|
Price
$ 2,669.145
|
Change
5.19%
|
Supply
3.45 M WSTETH
|
Volume
0.00 WSTETH
|
Market Cap
$ 9.22 B
|
|
|
# Rank
28
|
Cryptocurrency
Pool-X
POL
|
Price
$ 0.717
|
Change
-2.79%
|
Supply
10.18 B POL
|
Volume
21,342.00 POL
|
Market Cap
$ 7.3 B
|
|
|
# Rank
29
|
Cryptocurrency
Matic Network
MATIC
|
Price
$ 0.721
|
Change
-1.02%
|
Supply
10 B MATIC
|
Volume
132.67 M MATIC
|
Market Cap
$ 7.2 B
|
|
|
# Rank
30
|
Cryptocurrency
|
Price
$ 13.228
|
Change
3.06%
|
Supply
514.2 M ICP
|
Volume
1.12 M ICP
|
Market Cap
$ 6.8 B
|
|
|
# Rank
31
|
Cryptocurrency
Near
NEAR
|
Price
$ 5.472
|
Change
0.70%
|
Supply
1.19 B NEAR
|
Volume
4.87 M NEAR
|
Market Cap
$ 6.49 B
|
|
|
# Rank
32
|
Cryptocurrency
PepeCoin
PEPE
|
Price
$ 0.000
|
Change
-7.52%
|
Supply
420.69 T PEPE
|
Volume
64.13 T PEPE
|
Market Cap
$ 6.26 B
|
|
|
# Rank
33
|
Cryptocurrency
Litecoin
LTC
|
Price
$ 82.788
|
Change
-1.08%
|
Supply
74.59 M LTC
|
Volume
176,131.00 LTC
|
Market Cap
$ 6.17 B
|
|
|
# Rank
34
|
Cryptocurrency
Shiba Inu
SHIB
|
Price
$ 0.000
|
Change
1.49%
|
Supply
589.61 T SHIB
|
Volume
595.31 B SHIB
|
Market Cap
$ 5.58 B
|
|
|
# Rank
35
|
Cryptocurrency
LEOcoin
LEO
|
Price
$ 5.970
|
Change
-0.36%
|
Supply
926.3 M LEO
|
Volume
85,919.00 LEO
|
Market Cap
$ 5.53 B
|
|
|
# Rank
36
|
Cryptocurrency
Render Token
RNDR
|
Price
$ 10.124
|
Change
-2.46%
|
Supply
532.07 M RNDR
|
Volume
2.71 M RNDR
|
Market Cap
$ 5.39 B
|
|
|
# Rank
37
|
Cryptocurrency
Stellar
XLM
|
Price
$ 0.106
|
Change
-2.29%
|
Supply
50 B XLM
|
Volume
60.4 M XLM
|
Market Cap
$ 5.31 B
|
|
|
# Rank
38
|
Cryptocurrency
Hedera Hashgraph
HBAR
|
Price
$ 0.105
|
Change
-0.04%
|
Supply
50 B HBAR
|
Volume
67.52 M HBAR
|
Market Cap
$ 5.24 B
|
|
|
# Rank
39
|
Cryptocurrency
Impact
IMX
|
Price
$ 2.226
|
Change
-2.56%
|
Supply
2 B IMX
|
Volume
1.21 M IMX
|
Market Cap
$ 4.45 B
|
|
|
# Rank
40
|
Cryptocurrency
Ethereum Classic
ETC
|
Price
$ 29.539
|
Change
-4.16%
|
Supply
147.31 M ETC
|
Volume
1.82 M ETC
|
Market Cap
$ 4.35 B
|
|
|
# Rank
41
|
Cryptocurrency
EthLend
LEND
|
Price
$ 3.168
|
Change
-0.36%
|
Supply
1.3 B LEND
|
Volume
0.00 LEND
|
Market Cap
$ 4.11 B
|
|
|
# Rank
42
|
Cryptocurrency
Spark
FLR
|
Price
$ 0.040
|
Change
0.91%
|
Supply
101.82 B FLR
|
Volume
445.75 M FLR
|
Market Cap
$ 4.11 B
|
|
|
# Rank
43
|
Cryptocurrency
INVI Token
INVI
|
Price
$ 1.367
|
Change
0.14%
|
Supply
3 B INVI
|
Volume
48,736.00 INVI
|
Market Cap
$ 4.1 B
|
|
|
# Rank
44
|
Cryptocurrency
Core Group Asset
CORE
|
Price
$ 1.948
|
Change
-5.26%
|
Supply
2.1 B CORE
|
Volume
13.42 M CORE
|
Market Cap
$ 4.09 B
|
|
|
# Rank
45
|
Cryptocurrency
|
Price
$ 0.118
|
Change
-0.50%
|
Supply
30 B CRO
|
Volume
25.8 M CRO
|
Market Cap
$ 3.53 B
|
|
|
# Rank
46
|
Cryptocurrency
Atomic Coin
ATOM
|
Price
$ 8.516
|
Change
-3.51%
|
Supply
400.09 M ATOM
|
Volume
3.32 M ATOM
|
Market Cap
$ 3.41 B
|
|
|
# Rank
47
|
Cryptocurrency
ALTcoin
ALT
|
Price
$ 0.339
|
Change
-2.79%
|
Supply
10 B ALT
|
Volume
51.18 M ALT
|
Market Cap
$ 3.39 B
|
|
|
# Rank
48
|
Cryptocurrency
Grantcoin
GRT
|
Price
$ 0.305
|
Change
-4.43%
|
Supply
10.8 B GRT
|
Volume
15.46 M GRT
|
Market Cap
$ 3.3 B
|
|
|
# Rank
49
|
Cryptocurrency
BitConnect Coin
BCCOIN
|
Price
$ 21.842
|
Change
-1.82%
|
Supply
150 M BCCOIN
|
Volume
17,776.00 BCCOIN
|
Market Cap
$ 3.28 B
|
|
|
# Rank
50
|
Cryptocurrency
Dai
DAI
|
Price
$ 0.999
|
Change
-0.02%
|
Supply
3.26 B DAI
|
Volume
1.03 M DAI
|
Market Cap
$ 3.26 B
|
|
|
# Rank
51
|
Cryptocurrency
enVoy DeFi
VOY
|
Price
$ 65.179
|
Change
-2.34%
|
Supply
50 M VOY
|
Volume
0.00 VOY
|
Market Cap
$ 3.26 B
|
|
|
# Rank
52
|
Cryptocurrency
FileCoin
FIL
|
Price
$ 5.738
|
Change
-4.54%
|
Supply
557.36 M FIL
|
Volume
11.22 M FIL
|
Market Cap
$ 3.2 B
|
|
|
# Rank
53
|
Cryptocurrency
Vechain
VET
|
Price
$ 0.035
|
Change
-1.59%
|
Supply
85.99 B VET
|
Volume
34.64 M VET
|
Market Cap
$ 3.04 B
|
|
|
# Rank
54
|
Cryptocurrency
ApexCoin
APEX
|
Price
$ 3.007
|
Change
-3.53%
|
Supply
1000 M APEX
|
Volume
24.75 M APEX
|
Market Cap
$ 3.01 B
|
|
|
# Rank
55
|
Cryptocurrency
dYdX
DYDX
|
Price
$ 2.980
|
Change
0.35%
|
Supply
1000 M DYDX
|
Volume
9.71 M DYDX
|
Market Cap
$ 2.98 B
|
|
|
# Rank
56
|
Cryptocurrency
UnitaryStatus Dollar
USDE
|
Price
$ 1.000
|
Change
0.11%
|
Supply
2.95 B USDE
|
Volume
994,076.00 USDE
|
Market Cap
$ 2.95 B
|
|
|
# Rank
57
|
Cryptocurrency
Sola
SOLA
|
Price
$ 21.892
|
Change
0.00%
|
Supply
127.86 M SOLA
|
Volume
0.00 SOLA
|
Market Cap
$ 2.8 B
|
|
|
# Rank
58
|
Cryptocurrency
Stox
STX
|
Price
$ 1.907
|
Change
-3.69%
|
Supply
1.46 B STX
|
Volume
5.3 M STX
|
Market Cap
$ 2.79 B
|
|
|
# Rank
59
|
Cryptocurrency
Thorchain
RUNE
|
Price
$ 6.682
|
Change
-0.75%
|
Supply
412.84 M RUNE
|
Volume
10.05 M RUNE
|
Market Cap
$ 2.76 B
|
|
|
# Rank
60
|
Cryptocurrency
Monero
XMR
|
Price
$ 143.181
|
Change
0.11%
|
Supply
18.44 M XMR
|
Volume
15,816.00 XMR
|
Market Cap
$ 2.64 B
|
Top Risers
Caspian576.80%
Sentivate310.38%
Chainflix194.49%
Emercoin188.75%
Squawk173.30%
Spindle166.64%
Monero Classic119.28%
Chirp108.56%
Hive93.20%
Poseidon Chain93.08%
BOSAGORA71.08%
CardWallet57.12%
NubisCoin56.35%
Bitcoin Atom55.88%
AS Roma Fan Token52.85%
Edgecoin52.49%
GAMEE52.02%
Tokes45.98%
BlackBerry45.70%
Shibabitcoin45.25%
Top Fallers
Singularity-56.09%
Playkey-52.41%
SpaceCoin-52.37%
MetaDoge V2-48.58%
SynchroBitcoin-42.42%
NeoNomad Exchange-40.49%
PesoBit-40.26%
MedicalVeda-40.16%
CreamPYE-38.23%
GoCrypto-38.03%
AntiMatter-37.86%
3X Long AscendEx Token (BTMX) Token
Ltradex-36.01%
Mineral-34.92%
Peony Coin-34.07%
empowr-33.33%
ShibElon-31.87%
Nova Mining-31.02%
Rise-30.78%
GRN Grid-29.70%
