CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.
Filter: 200

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Halal HALAL
Price
$ 101.51 M
Change
0.00%
Supply
99 M HALAL
Volume
0.00 HALAL
Market Cap
$ 10049.83 T
Buy/Sell
# Rank
2
Cryptocurrency
KleeKai KLEE
Price
$ 0.000
Change
-0.01%
Supply
96797.97 T KLEE
Volume
0.00 KLEE
Market Cap
$ 2.13 T
Buy/Sell
# Rank
3
Cryptocurrency
Bitcoin BTC
Price
$ 61,480.470
Change
-4.01%
Supply
19.69 M BTC
Volume
41,401.00 BTC
Market Cap
$ 1.21 T
Buy/Sell
# Rank
4
Cryptocurrency
Price
$ 23.488
Change
0.01%
Supply
50 B TLB
Volume
0.00 TLB
Market Cap
$ 1.17 T
Buy/Sell
# Rank
5
Cryptocurrency
Price
$ 468.387
Change
-3.91%
Supply
1.57 B BOR
Volume
0.00 BOR
Market Cap
$ 733.58 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 2,995.110
Change
-3.15%
Supply
120.07 M ETH
Volume
322,911.00 ETH
Market Cap
$ 359.63 B
Buy/Sell
# Rank
7
Cryptocurrency
Satoshi SATS
Price
$ 0.000
Change
-0.01%
Supply
2100 T SATS
Volume
0.00 SATS
Market Cap
$ 355.21 B
Buy/Sell
# Rank
8
Cryptocurrency
Tether USDT
Price
$ 1.000
Change
-0.04%
Supply
114.45 B USDT
Volume
583.64 M USDT
Market Cap
$ 114.45 B
Buy/Sell
# Rank
9
Cryptocurrency
Price
$ 536.624
Change
-0.34%
Supply
149.53 M BNB
Volume
781,499.00 BNB
Market Cap
$ 80.24 B
Buy/Sell
# Rank
10
Cryptocurrency
Sola SOL
Price
$ 132.796
Change
-3.14%
Supply
574.12 M SOL
Volume
2.51 M SOL
Market Cap
$ 76.24 B
Buy/Sell
# Rank
11
Cryptocurrency
Ripple XRP
Price
$ 0.494
Change
-0.23%
Supply
99.99 B XRP
Volume
159.83 M XRP
Market Cap
$ 49.43 B
Buy/Sell
# Rank
12
Cryptocurrency
USCoin USDC
Price
$ 1.000
Change
0.01%
Supply
32.6 B USDC
Volume
1.4 B USDC
Market Cap
$ 32.6 B
Buy/Sell
# Rank
13
Cryptocurrency
Price
$ 3,318.224
Change
0.79%
Supply
9.55 M STETH
Volume
8,071.00 STETH
Market Cap
$ 31.7 B
Buy/Sell
# Rank
14
Cryptocurrency
Dogecoin DOGE
Price
$ 0.147
Change
-5.95%
Supply
143.93 B DOGE
Volume
776.95 M DOGE
Market Cap
$ 21.16 B
Buy/Sell
# Rank
15
Cryptocurrency
Cardano ADA
Price
$ 0.447
Change
-2.71%
Supply
45 B ADA
Volume
38.21 M ADA
Market Cap
$ 20.1 B
Buy/Sell
# Rank
16
Cryptocurrency
Price
$ 3.592
Change
6.29%
Supply
4.29 B OP
Volume
4.61 M OP
Market Cap
$ 15.43 B
Buy/Sell
# Rank
17
Cryptocurrency
Avalanche AVAX
Price
$ 33.871
Change
-2.57%
Supply
436.67 M AVAX
Volume
1.2 M AVAX
Market Cap
$ 14.79 B
Buy/Sell
# Rank
18
Cryptocurrency
Rite Aid RAD.CUR
Price
$ 6.990
Change
0.00%
Supply
2 B RAD.CUR
Volume
0.00 RAD.CUR
Market Cap
$ 13.98 B
Buy/Sell
# Rank
19
Cryptocurrency
ChainLink LINK
Price
$ 13.215
Change
-1.88%
Supply
1000 M LINK
Volume
1.36 M LINK
Market Cap
$ 13.22 B
Buy/Sell
# Rank
20
Cryptocurrency
Price
$ 1.105
Change
-4.30%
Supply
10 B ARB
Volume
110.07 M ARB
Market Cap
$ 11.05 B
Buy/Sell
# Rank
21
Cryptocurrency
Tianhe TIA
Price
$ 9.980
Change
-10.32%
Supply
1.04 B TIA
Volume
1.36 M TIA
Market Cap
$ 10.35 B
Buy/Sell
# Rank
22
Cryptocurrency
Aptcoin APT
Price
$ 9.202
Change
-0.84%
Supply
1.09 B APT
Volume
1.07 M APT
Market Cap
$ 10.04 B
Buy/Sell
# Rank
23
Cryptocurrency
Tronix TRX
Price
$ 0.109
Change
-2.47%
Supply
87.62 B TRX
Volume
677.77 M TRX
Market Cap
$ 9.59 B
Buy/Sell
# Rank
24
Cryptocurrency
Dotcoin DOT
Price
$ 6.602
Change
-1.48%
Supply
1.43 B DOT
Volume
1.47 M DOT
Market Cap
$ 9.44 B
Buy/Sell
# Rank
25
Cryptocurrency
Price
$ 469.326
Change
-3.65%
Supply
19.69 M BCH
Volume
50,541.00 BCH
Market Cap
$ 9.24 B
Buy/Sell
# Rank
26
Cryptocurrency
Lido wstETH WSTETH
Price
$ 2,669.145
Change
5.19%
Supply
3.45 M WSTETH
Volume
0.00 WSTETH
Market Cap
$ 9.22 B
Buy/Sell
# Rank
27
Cryptocurrency
Price
$ 6.949
Change
-2.75%
Supply
1000 M UNI
Volume
696,558.00 UNI
Market Cap
$ 6.95 B
Buy/Sell
# Rank
28
Cryptocurrency
Pool-X POL
Price
$ 0.672
Change
-4.60%
Supply
10.14 B POL
Volume
186,326.00 POL
Market Cap
$ 6.82 B
Buy/Sell
# Rank
29
Cryptocurrency
Price
$ 13.228
Change
3.06%
Supply
514.2 M ICP
Volume
1.12 M ICP
Market Cap
$ 6.8 B
Buy/Sell
# Rank
30
Cryptocurrency
Price
$ 0.671
Change
-4.81%
Supply
10 B MATIC
Volume
14.91 M MATIC
Market Cap
$ 6.71 B
Buy/Sell
# Rank
31
Cryptocurrency
Near NEAR
Price
$ 5.472
Change
0.70%
Supply
1.19 B NEAR
Volume
4.87 M NEAR
Market Cap
$ 6.49 B
Buy/Sell
# Rank
32
Cryptocurrency
Price
$ 80.143
Change
0.15%
Supply
74.43 M LTC
Volume
321,308.00 LTC
Market Cap
$ 5.97 B
Buy/Sell
# Rank
33
Cryptocurrency
Shiba Inu SHIB
Price
$ 0.000
Change
1.49%
Supply
589.61 T SHIB
Volume
595.31 B SHIB
Market Cap
$ 5.58 B
Buy/Sell
# Rank
34
Cryptocurrency
LEOcoin LEO
Price
$ 5.857
Change
-0.53%
Supply
926.6 M LEO
Volume
23,249.00 LEO
Market Cap
$ 5.43 B
Buy/Sell
# Rank
35
Cryptocurrency
Stellar XLM
Price
$ 0.107
Change
-1.64%
Supply
50 B XLM
Volume
89.11 M XLM
Market Cap
$ 5.37 B
Buy/Sell
# Rank
36
Cryptocurrency
Price
$ 2.199
Change
-14.37%
Supply
2.1 B CORE
Volume
65.05 M CORE
Market Cap
$ 4.62 B
Buy/Sell
# Rank
37
Cryptocurrency
Price
$ 7.755
Change
-5.27%
Supply
532.07 M RNDR
Volume
4.04 M RNDR
Market Cap
$ 4.13 B
Buy/Sell
# Rank
38
Cryptocurrency
Spark FLR
Price
$ 0.040
Change
0.91%
Supply
101.82 B FLR
Volume
445.75 M FLR
Market Cap
$ 4.11 B
Buy/Sell
# Rank
39
Cryptocurrency
Price
$ 1.367
Change
0.14%
Supply
3 B INVI
Volume
48,736.00 INVI
Market Cap
$ 4.1 B
Buy/Sell
# Rank
40
Cryptocurrency
Price
$ 0.079
Change
-0.80%
Supply
50 B HBAR
Volume
54.98 M HBAR
Market Cap
$ 3.95 B
Buy/Sell
# Rank
41
Cryptocurrency
Impact IMX
Price
$ 1.888
Change
-0.22%
Supply
2 B IMX
Volume
1.39 M IMX
Market Cap
$ 3.78 B
Buy/Sell
# Rank
42
Cryptocurrency
ALTcoin ALT
Price
$ 0.375
Change
-3.71%
Supply
10 B ALT
Volume
133.23 M ALT
Market Cap
$ 3.75 B
Buy/Sell
# Rank
43
Cryptocurrency
Price
$ 25.511
Change
-3.19%
Supply
146.61 M ETC
Volume
2.37 M ETC
Market Cap
$ 3.74 B
Buy/Sell
# Rank
44
Cryptocurrency
EthLend LEND
Price
$ 2.876
Change
-4.08%
Supply
1.3 B LEND
Volume
0.00 LEND
Market Cap
$ 3.73 B
Buy/Sell
# Rank
45
Cryptocurrency
Price
$ 0.123
Change
-3.97%
Supply
30 B CRO
Volume
41.3 M CRO
Market Cap
$ 3.68 B
Buy/Sell
# Rank
46
Cryptocurrency
Stox STX
Price
$ 2.292
Change
-3.67%
Supply
1.45 B STX
Volume
7.71 M STX
Market Cap
$ 3.33 B
Buy/Sell
# Rank
47
Cryptocurrency
Vechain VET
Price
$ 0.038
Change
-4.02%
Supply
85.99 B VET
Volume
67.27 M VET
Market Cap
$ 3.29 B
Buy/Sell
# Rank
48
Cryptocurrency
Price
$ 65.179
Change
-2.34%
Supply
50 M VOY
Volume
0.00 VOY
Market Cap
$ 3.26 B
Buy/Sell
# Rank
49
Cryptocurrency
Dai DAI
Price
$ 1.000
Change
0.02%
Supply
3.26 B DAI
Volume
1.69 M DAI
Market Cap
$ 3.26 B
Buy/Sell
# Rank
50
Cryptocurrency
Price
$ 8.078
Change
-1.05%
Supply
394.59 M ATOM
Volume
516,630.00 ATOM
Market Cap
$ 3.19 B
Buy/Sell
# Rank
51
Cryptocurrency
Price
$ 5.885
Change
-2.59%
Supply
539.52 M FIL
Volume
21.1 M FIL
Market Cap
$ 3.17 B
Buy/Sell
# Rank
52
Cryptocurrency
dYdX DYDX
Price
$ 2.980
Change
0.35%
Supply
1000 M DYDX
Volume
9.71 M DYDX
Market Cap
$ 2.98 B
Buy/Sell
# Rank
53
Cryptocurrency
Sola SOLA
Price
$ 21.892
Change
0.00%
Supply
127.86 M SOLA
Volume
0.00 SOLA
Market Cap
$ 2.8 B
Buy/Sell
# Rank
54
Cryptocurrency
Price
$ 0.244
Change
-5.13%
Supply
10.8 B GRT
Volume
18.62 M GRT
Market Cap
$ 2.63 B
Buy/Sell
# Rank
55
Cryptocurrency
Price
$ 2.599
Change
-1.56%
Supply
1000 M LDO
Volume
3.16 M LDO
Market Cap
$ 2.6 B
Buy/Sell
# Rank
56
Cryptocurrency
Price
$ 25.886
Change
4.79%
Supply
100 M INJ
Volume
1.41 M INJ
Market Cap
$ 2.59 B
Buy/Sell
# Rank
57
Cryptocurrency
ApexCoin APEX
Price
$ 2.505
Change
-6.32%
Supply
1000 M APEX
Volume
18.16 M APEX
Market Cap
$ 2.51 B
Buy/Sell
# Rank
58
Cryptocurrency
VINCI VINCI
Price
$ 8.130
Change
-3.96%
Supply
300 M VINCI
Volume
0.00 VINCI
Market Cap
$ 2.44 B
Buy/Sell
# Rank
59
Cryptocurrency
Price
$ 1.000
Change
0.01%
Supply
2.37 B USDE
Volume
1.07 M USDE
Market Cap
$ 2.37 B
Buy/Sell
# Rank
60
Cryptocurrency
Price
$ 5.336
Change
-1.44%
Supply
426.49 M MX
Volume
12.5 M MX
Market Cap
$ 2.28 B
Buy/Sell
# Rank
61
Cryptocurrency
Price
$ 21.960
Change
-3.34%
Supply
100 M ENS
Volume
235,947.00 ENS
Market Cap
$ 2.2 B
Buy/Sell
# Rank
62
Cryptocurrency
Monero XMR
Price
$ 117.201
Change
-4.46%
Supply
18.43 M XMR
Volume
196,232.00 XMR
Market Cap
$ 2.16 B
Buy/Sell
# Rank
63
Cryptocurrency
PepeCoin PEPE
Price
$ 0.000
Change
-8.04%
Supply
420.69 T PEPE
Volume
72.03 T PEPE
Market Cap
$ 2.07 B
Buy/Sell
# Rank
64
Cryptocurrency
Theta THETA
Price
$ 2.023
Change
0.09%
Supply
1000 M THETA
Volume
11.66 M THETA
Market Cap
$ 2.02 B
Buy/Sell
# Rank
65
Cryptocurrency
Price
$ 0.400
Change
-1.31%
Supply
5 B PIXEL
Volume
114.48 M PIXEL
Market Cap
$ 2 B
Buy/Sell
# Rank
66
Cryptocurrency
PrimeChain PRIME
Price
$ 17.431
Change
-10.05%
Supply
111.11 M PRIME
Volume
211,331.00 PRIME
Market Cap
$ 1.94 B
Buy/Sell
# Rank
67
Cryptocurrency
Thorchain RUNE
Price
$ 4.657
Change
-8.66%
Supply
414.15 M RUNE
Volume
25.13 M RUNE
Market Cap
$ 1.93 B
Buy/Sell
# Rank
68
Cryptocurrency
AXS AXS
Price
$ 6.954
Change
-0.47%
Supply
270 M AXS
Volume
1.79 M AXS
Market Cap
$ 1.88 B
Buy/Sell
# Rank
69
Cryptocurrency
NEO NEO
Price
$ 17.173
Change
-8.15%
Supply
100 M NEO
Volume
2.4 M NEO
Market Cap
$ 1.72 B
Buy/Sell
# Rank
70
Cryptocurrency
Algorand ALGO
Price
$ 0.170
Change
-2.17%
Supply
10 B ALGO
Volume
154.46 M ALGO
Market Cap
$ 1.7 B
Buy/Sell
# Rank
71
Cryptocurrency
Aero Coin AERO
Price
$ 1.610
Change
-9.36%
Supply
991.1 M AERO
Volume
9.19 M AERO
Market Cap
$ 1.6 B
Buy/Sell
# Rank
72
Cryptocurrency
Price
$ 24.599
Change
-0.59%
Supply
64.6 M AR
Volume
1.42 M AR
Market Cap
$ 1.59 B
Buy/Sell
# Rank
73
Cryptocurrency
Price
$ 1.588
Change
-2.66%
Supply
1000 M AEVO
Volume
16.19 M AEVO
Market Cap
$ 1.59 B
Buy/Sell
# Rank
74
Cryptocurrency
Quantor QNT
Price
$ 101.859
Change
-2.53%
Supply
14.85 M QNT
Volume
20,711.00 QNT
Market Cap
$ 1.51 B
Buy/Sell
# Rank
75
Cryptocurrency
Price
$ 1.294
Change
-2.12%
Supply
1.12 B MINA
Volume
2.13 M MINA
Market Cap
$ 1.46 B
Buy/Sell
# Rank
76
Cryptocurrency
ApeCoin APE
Price
$ 1.449
Change
2.08%
Supply
1000 M APE
Volume
11.58 M APE
Market Cap
$ 1.45 B
Buy/Sell
# Rank
77
Cryptocurrency
Price
$ 0.037
Change
-0.24%
Supply
37.91 B XDC
Volume
16.32 M XDC
Market Cap
$ 1.39 B
Buy/Sell
# Rank
78
Cryptocurrency
Aave AAVE
Price
$ 84.800
Change
-1.85%
Supply
16 M AAVE
Volume
34,842.00 AAVE
Market Cap
$ 1.36 B
Buy/Sell
# Rank
79
Cryptocurrency
Gala GALA
Price
$ 0.041
Change
-1.58%
Supply
32.67 B GALA
Volume
1.66 B GALA
Market Cap
$ 1.33 B
Buy/Sell
# Rank
80
Cryptocurrency
AXiaL AXL
Price
$ 1.142
Change
3.22%
Supply
1.15 B AXL
Volume
16.81 M AXL
Market Cap
$ 1.31 B
Buy/Sell
# Rank
81
Cryptocurrency
BeachCoin SAND
Price
$ 0.433
Change
-0.74%
Supply
3 B SAND
Volume
63.8 M SAND
Market Cap
$ 1.3 B
Buy/Sell
# Rank
82
Cryptocurrency
Price
$ 65.541
Change
-2.39%
Supply
19.69 M BSV
Volume
217,701.00 BSV
Market Cap
$ 1.29 B
Buy/Sell
# Rank
83
Cryptocurrency
Stater STR
Price
$ 0.020
Change
-0.01%
Supply
63 B STR
Volume
0.00 STR
Market Cap
$ 1.29 B
Buy/Sell
# Rank
84
Cryptocurrency
Price
$ 0.855
Change
-3.00%
Supply
1.5 B FLOW
Volume
19.47 M FLOW
Market Cap
$ 1.28 B
Buy/Sell
# Rank
85
Cryptocurrency
Price
$ 1.785
Change
-0.15%
Supply
712.39 M FTN
Volume
381,881.00 FTN
Market Cap
$ 1.27 B
Buy/Sell
# Rank
86
Cryptocurrency
Price
$ 0.000
Change
1.77%
Supply
93.65 T BONK
Volume
1.71 T BONK
Market Cap
$ 1.24 B
Buy/Sell
# Rank
87
Cryptocurrency
Price
$ 5.010
Change
0.02%
Supply
246.55 M WBT
Volume
92,826.00 WBT
Market Cap
$ 1.24 B
Buy/Sell
# Rank
88
Cryptocurrency
Price
$ 0.000
Change
-3.58%
Supply
990 T BTT
Volume
3.58 T BTT
Market Cap
$ 1.23 B
Buy/Sell
# Rank
89
Cryptocurrency
NEXO NEXO
Price
$ 1.205
Change
-4.85%
Supply
1000 M NEXO
Volume
1.02 M NEXO
Market Cap
$ 1.2 B
Buy/Sell
# Rank
90
Cryptocurrency
Price
$ 1.441
Change
-2.51%
Supply
811.6 M WEMIX
Volume
1.08 M WEMIX
Market Cap
$ 1.17 B
Buy/Sell
# Rank
91
Cryptocurrency
Kucoin KCS
Price
$ 8.106
Change
-2.35%
Supply
143.63 M KCS
Volume
192,641.00 KCS
Market Cap
$ 1.16 B
Buy/Sell
# Rank
92
Cryptocurrency
DeXe DEXE
Price
$ 12.059
Change
-2.18%
Supply
96.5 M DEXE
Volume
71,890.00 DEXE
Market Cap
$ 1.16 B
Buy/Sell
# Rank
93
Cryptocurrency
Elrond EGLD
Price
$ 39.956
Change
-0.70%
Supply
26.83 M EGLD
Volume
209,583.00 EGLD
Market Cap
$ 1.07 B
Buy/Sell
# Rank
94
Cryptocurrency
Osmosis OSMO
Price
$ 1.666
Change
-1.22%
Supply
643.41 M OSMO
Volume
175,246.00 OSMO
Market Cap
$ 1.07 B
Buy/Sell
# Rank
95
Cryptocurrency
Klaytn KLAY
Price
$ 0.179
Change
-1.30%
Supply
5.93 B KLAY
Volume
38.71 M KLAY
Market Cap
$ 1.06 B
Buy/Sell
# Rank
96
Cryptocurrency
Price
$ 2.694
Change
-0.66%
Supply
384.35 M CAKE
Volume
5.91 M CAKE
Market Cap
$ 1.04 B
Buy/Sell
# Rank
97
Cryptocurrency
Chiliz CHZ
Price
$ 0.111
Change
3.08%
Supply
8.89 B CHZ
Volume
507.18 M CHZ
Market Cap
$ 983.34 M
Buy/Sell
# Rank
98
Cryptocurrency
Price
$ 0.099
Change
-0.04%
Supply
9.95 B MON
Volume
0.00 MON
Market Cap
$ 982.87 M
Buy/Sell
# Rank
99
Cryptocurrency
Portal PORTAL
Price
$ 0.983
Change
0.11%
Supply
1000 M PORTAL
Volume
15.94 M PORTAL
Market Cap
$ 982.61 M
Buy/Sell
# Rank
100
Cryptocurrency
Gnosis GNO
Price
$ 327.110
Change
-2.11%
Supply
3 M GNO
Volume
6,454.00 GNO
Market Cap
$ 981.33 M
Buy/Sell
# Rank
101
Cryptocurrency
Price
$ 0.000
Change
-5.30%
Supply
19.69 T XEC
Volume
93.04 B XEC
Market Cap
$ 979.54 M
Buy/Sell
# Rank
102
Cryptocurrency
Chia XCH
Price
$ 31.296
Change
1.56%
Supply
30.86 M XCH
Volume
290,588.00 XCH
Market Cap
$ 965.78 M
Buy/Sell
# Rank
103
Cryptocurrency
Apx APX
Price
$ 0.097
Change
-2.75%
Supply
9.84 B APX
Volume
165,384.00 APX
Market Cap
$ 956.44 M
Buy/Sell
# Rank
104
Cryptocurrency
Tezos XTZ
Price
$ 0.954
Change
-4.22%
Supply
999.17 M XTZ
Volume
2.13 M XTZ
Market Cap
$ 953.26 M
Buy/Sell
# Rank
105
Cryptocurrency
Price
$ 0.021
Change
-3.42%
Supply
44.66 B CKB
Volume
2.48 B CKB
Market Cap
$ 952.76 M
Buy/Sell
# Rank
106
Cryptocurrency
Zedxion ZEDXION
Price
$ 0.199
Change
1.25%
Supply
4.76 B ZEDXION
Volume
1,148.00 ZEDXION
Market Cap
$ 946.15 M
Buy/Sell
# Rank
107
Cryptocurrency
Price
$ 0.431
Change
-0.27%
Supply
2.19 B MANA
Volume
2.36 M MANA
Market Cap
$ 945.08 M
Buy/Sell
# Rank
108
Cryptocurrency
SuperCoin SUPER
Price
$ 0.928
Change
-6.18%
Supply
1000 M SUPER
Volume
3.47 M SUPER
Market Cap
$ 927.76 M
Buy/Sell
# Rank
109
Cryptocurrency
Price
$ 0.092
Change
-0.48%
Supply
10 B ROSE
Volume
23.29 M ROSE
Market Cap
$ 917 M
Buy/Sell
# Rank
110
Cryptocurrency
SafeMoon SAFEMOON
Price
$ 0.000
Change
-0.01%
Supply
562 T SAFEMOON
Volume
0.00 SAFEMOON
Market Cap
$ 904.79 M
Buy/Sell
# Rank
111
Cryptocurrency
Cravy CRV
Price
$ 0.429
Change
-0.37%
Supply
2.11 B CRV
Volume
47.38 M CRV
Market Cap
$ 902.95 M
Buy/Sell
# Rank
112
Cryptocurrency
Edgecoin EDGT
Price
$ 0.900
Change
52.49%
Supply
1000 M EDGT
Volume
131.00 EDGT
Market Cap
$ 900 M
Buy/Sell
# Rank
113
Cryptocurrency
Price
$ 89.422
Change
2.95%
Supply
10 M METIS
Volume
20,649.00 METIS
Market Cap
$ 894.22 M
Buy/Sell
# Rank
114
Cryptocurrency
Price
$ 4.443
Change
1.12%
Supply
200 M GAL
Volume
1.3 M GAL
Market Cap
$ 888.67 M
Buy/Sell
# Rank
115
Cryptocurrency
Price
$ 6.646
Change
-5.35%
Supply
133.59 M GT
Volume
1.07 M GT
Market Cap
$ 887.77 M
Buy/Sell
# Rank
116
Cryptocurrency
Price
$ 0.052
Change
-0.63%
Supply
16.8 B VR
Volume
39.28 M VR
Market Cap
$ 874.22 M
Buy/Sell
# Rank
117
Cryptocurrency
EOS EOS
Price
$ 0.736
Change
-1.67%
Supply
1.19 B EOS
Volume
51.44 M EOS
Market Cap
$ 874.05 M
Buy/Sell
# Rank
118
Cryptocurrency
Price
$ 3.737
Change
-5.27%
Supply
233.86 M AKT
Volume
639,411.00 AKT
Market Cap
$ 874.02 M
Buy/Sell
# Rank
119
Cryptocurrency
Astral ASTR
Price
$ 0.098
Change
0.81%
Supply
8.43 B ASTR
Volume
198.4 M ASTR
Market Cap
$ 829.68 M
Buy/Sell
# Rank
120
Cryptocurrency
Pendle PENDLE
Price
$ 3.164
Change
-1.73%
Supply
258.45 M PENDLE
Volume
5.41 M PENDLE
Market Cap
$ 817.74 M
Buy/Sell
# Rank
121
Cryptocurrency
1inch 1INCH
Price
$ 0.543
Change
-1.19%
Supply
1.5 B 1INCH
Volume
12.47 M 1INCH
Market Cap
$ 814.35 M
Buy/Sell
# Rank
122
Cryptocurrency
IOS token IOST
Price
$ 0.009
Change
-3.07%
Supply
90 B IOST
Volume
765.9 M IOST
Market Cap
$ 803.66 M
Buy/Sell
# Rank
123
Cryptocurrency
Price
$ 0.000
Change
1.73%
Supply
6.76 T LUNC
Volume
254.54 B LUNC
Market Cap
$ 798.88 M
Buy/Sell
# Rank
124
Cryptocurrency
Celo CELO
Price
$ 0.785
Change
1.08%
Supply
1000 M CELO
Volume
14.64 M CELO
Market Cap
$ 785.17 M
Buy/Sell
# Rank
125
Cryptocurrency
GPEX GPX
Price
$ 0.780
Change
-0.01%
Supply
1000 M GPX
Volume
0.00 GPX
Market Cap
$ 780.45 M
Buy/Sell
# Rank
126
Cryptocurrency
Price
$ 96.381
Change
8.89%
Supply
8.02 M ILV
Volume
113,959.00 ILV
Market Cap
$ 772.62 M
Buy/Sell
# Rank
127
Cryptocurrency
Graviton GRAV
Price
$ 0.301
Change
0.00%
Supply
2.51 B GRAV
Volume
0.00 GRAV
Market Cap
$ 757.07 M
Buy/Sell
# Rank
128
Cryptocurrency
NyanCoin NYAN
Price
$ 2.216
Change
0.84%
Supply
340.73 M NYAN
Volume
0.00 NYAN
Market Cap
$ 755.21 M
Buy/Sell
# Rank
129
Cryptocurrency
USDD USDD
Price
$ 0.998
Change
0.39%
Supply
739.39 M USDD
Volume
2.45 M USDD
Market Cap
$ 738.22 M
Buy/Sell
# Rank
130
Cryptocurrency
CyberWay CYBER
Price
$ 8.379
Change
-0.54%
Supply
87.7 M CYBER
Volume
801,646.00 CYBER
Market Cap
$ 734.81 M
Buy/Sell
# Rank
131
Cryptocurrency
Synereo AMP
Price
$ 0.007
Change
-6.24%
Supply
99.45 B AMP
Volume
552.95 M AMP
Market Cap
$ 731.97 M
Buy/Sell
# Rank
132
Cryptocurrency
Kava KAVA
Price
$ 0.651
Change
0.90%
Supply
1.08 B KAVA
Volume
11.22 M KAVA
Market Cap
$ 704.64 M
Buy/Sell
# Rank
133
Cryptocurrency
Terra LUNA
Price
$ 0.596
Change
-1.71%
Supply
1.17 B LUNA
Volume
28.14 M LUNA
Market Cap
$ 699.84 M
Buy/Sell
# Rank
134
Cryptocurrency
Price
$ 0.231
Change
-3.32%
Supply
3 B AGI
Volume
22.37 M AGI
Market Cap
$ 693.81 M
Buy/Sell
# Rank
135
Cryptocurrency
Orbler ORBR
Price
$ 0.346
Change
-7.97%
Supply
2 B ORBR
Volume
684,422.00 ORBR
Market Cap
$ 691.52 M
Buy/Sell
# Rank
136
Cryptocurrency
Neutron NTRN
Price
$ 0.691
Change
-2.62%
Supply
1000 M NTRN
Volume
7.13 M NTRN
Market Cap
$ 690.67 M
Buy/Sell
# Rank
137
Cryptocurrency
Price
$ 128.390
Change
2.16%
Supply
5.34 M MSOL
Volume
221.00 MSOL
Market Cap
$ 685.67 M
Buy/Sell
# Rank
138
Cryptocurrency
Price
$ 0.680
Change
-3.22%
Supply
1.01 B XAI
Volume
22.25 M XAI
Market Cap
$ 684.78 M
Buy/Sell
# Rank
139
Cryptocurrency
Hymnode HNT
Price
$ 4.200
Change
-4.31%
Supply
161.56 M HNT
Volume
523,442.00 HNT
Market Cap
$ 678.53 M
Buy/Sell
# Rank
140
Cryptocurrency
Price
$ 6.723
Change
0.30%
Supply
99.68 M FXS
Volume
282,968.00 FXS
Market Cap
$ 670.16 M
Buy/Sell
# Rank
141
Cryptocurrency
YOUengine YOUC
Price
$ 0.060
Change
-0.04%
Supply
11 B YOUC
Volume
0.00 YOUC
Market Cap
$ 659.97 M
Buy/Sell
# Rank
142
Cryptocurrency
Price
$ 0.659
Change
0.45%
Supply
1000 M RSC
Volume
14,322.00 RSC
Market Cap
$ 658.77 M
Buy/Sell
# Rank
143
Cryptocurrency
Price
$ 6.578
Change
1.50%
Supply
100 M QTF
Volume
451.00 QTF
Market Cap
$ 657.76 M
Buy/Sell
# Rank
144
Cryptocurrency
Frax FRAX
Price
$ 1.000
Change
0.09%
Supply
649.46 M FRAX
Volume
15,350.00 FRAX
Market Cap
$ 649.36 M
Buy/Sell
# Rank
145
Cryptocurrency
MediBloc MEDIB
Price
$ 0.076
Change
9.29%
Supply
8.59 B MEDIB
Volume
3 M MEDIB
Market Cap
$ 648.58 M
Buy/Sell
# Rank
146
Cryptocurrency
IOTA MIOTA
Price
$ 0.227
Change
-0.77%
Supply
2.78 B MIOTA
Volume
40.45 M MIOTA
Market Cap
$ 630.09 M
Buy/Sell
# Rank
147
Cryptocurrency
Price
$ 0.282
Change
0.27%
Supply
2.23 B WOO
Volume
16.39 M WOO
Market Cap
$ 628.17 M
Buy/Sell
# Rank
148
Cryptocurrency
Raydium RAY
Price
$ 1.131
Change
-1.83%
Supply
555 M RAY
Volume
4.37 M RAY
Market Cap
$ 627.57 M
Buy/Sell
# Rank
149
Cryptocurrency
Price
$ 0.161
Change
0.00%
Supply
3.89 B NU
Volume
0.00 NU
Market Cap
$ 623.61 M
Buy/Sell
# Rank
150
Cryptocurrency
BitGem BTG
Price
$ 31.869
Change
-4.88%
Supply
19.54 M BTG
Volume
3,629.00 BTG
Market Cap
$ 622.71 M
Buy/Sell
# Rank
151
Cryptocurrency
Price
$ 0.685
Change
-9.10%
Supply
888.89 M OM
Volume
59.82 M OM
Market Cap
$ 608.48 M
Buy/Sell
# Rank
152
Cryptocurrency
Price
$ 0.113
Change
-3.32%
Supply
5.29 B SKL
Volume
83.46 M SKL
Market Cap
$ 600.29 M
Buy/Sell
# Rank
153
Cryptocurrency
Price
$ 0.006
Change
0.63%
Supply
100 B SHX
Volume
7.22 M SHX
Market Cap
$ 594.02 M
Buy/Sell
# Rank
154
Cryptocurrency
Price
$ 2,368.700
Change
-0.59%
Supply
246,524.00 XAUT
Volume
147.00 XAUT
Market Cap
$ 583.94 M
Buy/Sell
# Rank
155
Cryptocurrency
Price
$ 0.578
Change
1.75%
Supply
1000 M COL
Volume
130,662.00 COL
Market Cap
$ 577.93 M
Buy/Sell
# Rank
156
Cryptocurrency
Price
$ 0.006
Change
-0.04%
Supply
100 B RSR
Volume
2.07 B RSR
Market Cap
$ 577.56 M
Buy/Sell
# Rank
157
Cryptocurrency
Price
$ 0.320
Change
0.17%
Supply
1.8 B ENJ
Volume
17.97 M ENJ
Market Cap
$ 576.49 M
Buy/Sell
# Rank
158
Cryptocurrency
Educoin EDU
Price
$ 0.574
Change
3.91%
Supply
1000 M EDU
Volume
11.6 M EDU
Market Cap
$ 573.54 M
Buy/Sell
# Rank
159
Cryptocurrency
inSure SURE
Price
$ 0.006
Change
10.42%
Supply
88 B SURE
Volume
111.51 M SURE
Market Cap
$ 559.54 M
Buy/Sell
# Rank
160
Cryptocurrency
Price
$ 0.592
Change
-0.63%
Supply
927.29 M TPY
Volume
654,547.00 TPY
Market Cap
$ 548.72 M
Buy/Sell
# Rank
161
Cryptocurrency
Price
$ 0.005
Change
-0.07%
Supply
100 B VRA
Volume
761.98 M VRA
Market Cap
$ 547.15 M
Buy/Sell
# Rank
162
Cryptocurrency
aelf ELF
Price
$ 0.550
Change
-2.46%
Supply
993.81 M ELF
Volume
7.61 M ELF
Market Cap
$ 546.73 M
Buy/Sell
# Rank
163
Cryptocurrency
Theta Fuel TFUEL
Price
$ 0.083
Change
-2.33%
Supply
6.52 B TFUEL
Volume
62.06 M TFUEL
Market Cap
$ 543.69 M
Buy/Sell
# Rank
164
Cryptocurrency
Price
$ 52.536
Change
-1.26%
Supply
10 M COMP
Volume
30,438.00 COMP
Market Cap
$ 525.36 M
Buy/Sell
# Rank
165
Cryptocurrency
Radix XRD
Price
$ 0.041
Change
0.19%
Supply
12.77 B XRD
Volume
39.65 M XRD
Market Cap
$ 522.65 M
Buy/Sell
# Rank
166
Cryptocurrency
Price
$ 5.838
Change
-3.19%
Supply
88.86 M BRD
Volume
0.00 BRD
Market Cap
$ 518.79 M
Buy/Sell
# Rank
167
Cryptocurrency
STAYGE STG
Price
$ 0.514
Change
0.38%
Supply
1000 M STG
Volume
7.57 M STG
Market Cap
$ 514.19 M
Buy/Sell
# Rank
168
Cryptocurrency
True USD TUSD
Price
$ 0.999
Change
0.00%
Supply
506.72 M TUSD
Volume
3.92 M TUSD
Market Cap
$ 506.29 M
Buy/Sell
# Rank
169
Cryptocurrency
Temtum TEM
Price
$ 0.335
Change
-3.74%
Supply
1.5 B TEM
Volume
398,789.00 TEM
Market Cap
$ 501.97 M
Buy/Sell
# Rank
170
Cryptocurrency
Gas GAS
Price
$ 5.019
Change
-3.01%
Supply
100 M GAS
Volume
1.01 M GAS
Market Cap
$ 501.88 M
Buy/Sell
# Rank
171
Cryptocurrency
Price
$ 0.050
Change
-4.01%
Supply
10 B MBN
Volume
0.00 MBN
Market Cap
$ 497.99 M
Buy/Sell
# Rank
172
Cryptocurrency
Price
$ 0.052
Change
-2.63%
Supply
9.44 B IOTX
Volume
148.65 M IOTX
Market Cap
$ 491.78 M
Buy/Sell
# Rank
173
Cryptocurrency
0x ZRX
Price
$ 0.490
Change
-0.01%
Supply
1000 M ZRX
Volume
2.64 M ZRX
Market Cap
$ 490.48 M
Buy/Sell
# Rank
174
Cryptocurrency
Price
$ 46.758
Change
2.18%
Supply
10.49 M cETH
Volume
0.00 cETH
Market Cap
$ 490.47 M
Buy/Sell
# Rank
175
Cryptocurrency
Price
$ 0.466
Change
4.84%
Supply
1000 M YGG
Volume
19 M YGG
Market Cap
$ 466.46 M
Buy/Sell
# Rank
176
Cryptocurrency
Neopin NPT
Price
$ 0.463
Change
-1.79%
Supply
1000 M NPT
Volume
164,431.00 NPT
Market Cap
$ 463.47 M
Buy/Sell
# Rank
177
Cryptocurrency
Alephium ALPH
Price
$ 2.410
Change
-3.21%
Supply
192.13 M ALPH
Volume
264,168.00 ALPH
Market Cap
$ 463.08 M
Buy/Sell
# Rank
178
Cryptocurrency
TribeToken TRIBE
Price
$ 0.461
Change
-6.24%
Supply
1000 M TRIBE
Volume
134,374.00 TRIBE
Market Cap
$ 460.72 M
Buy/Sell
# Rank
179
Cryptocurrency
Price
$ 0.457
Change
-15.77%
Supply
1000 M ONGAS
Volume
46.11 M ONGAS
Market Cap
$ 456.85 M
Buy/Sell
# Rank
180
Cryptocurrency
Price
$ 0.455
Change
1.69%
Supply
1000 M RBN
Volume
829,162.00 RBN
Market Cap
$ 455.27 M
Buy/Sell
# Rank
181
Cryptocurrency
Zilliqa ZIL
Price
$ 0.024
Change
-2.41%
Supply
19.02 B ZIL
Volume
418.08 M ZIL
Market Cap
$ 448.29 M
Buy/Sell
# Rank
182
Cryptocurrency
Price
$ 0.892
Change
-3.15%
Supply
500 M TRAC
Volume
800,045.00 TRAC
Market Cap
$ 446.23 M
Buy/Sell
# Rank
183
Cryptocurrency
Price
$ 42.060
Change
6.70%
Supply
10.59 M DESO
Volume
11,909.00 DESO
Market Cap
$ 445.39 M
Buy/Sell
# Rank
184
Cryptocurrency
NFT NFT
Price
$ 0.000
Change
0.95%
Supply
999.99 T NFT
Volume
49.03 T NFT
Market Cap
$ 443.33 M
Buy/Sell
# Rank
185
Cryptocurrency
Price
$ 0.268
Change
-3.85%
Supply
1.64 B POKT
Volume
4.24 M POKT
Market Cap
$ 439.63 M
Buy/Sell
# Rank
186
Cryptocurrency
PAX Gold PAXG
Price
$ 2,394.067
Change
-0.27%
Supply
183,447.00 PAXG
Volume
2,280.00 PAXG
Market Cap
$ 439.18 M
Buy/Sell
# Rank
187
Cryptocurrency
Price
$ 0.371
Change
3.40%
Supply
1.16 B BHT
Volume
0.00 BHT
Market Cap
$ 432.19 M
Buy/Sell
# Rank
188
Cryptocurrency
Price
$ 0.035
Change
-0.60%
Supply
12.37 B CSPR
Volume
93.83 M CSPR
Market Cap
$ 429.05 M
Buy/Sell
# Rank
189
Cryptocurrency
Magic MAGIC
Price
$ 1.230
Change
0.91%
Supply
347.71 M MAGIC
Volume
7.71 M MAGIC
Market Cap
$ 427.79 M
Buy/Sell
# Rank
190
Cryptocurrency
Price
$ 0.085
Change
-4.02%
Supply
5 B UTNP
Volume
0.00 UTNP
Market Cap
$ 427.05 M
Buy/Sell
# Rank
191
Cryptocurrency
Price
$ 0.043
Change
2.03%
Supply
9.76 B ANKR
Volume
25.85 M ANKR
Market Cap
$ 423.08 M
Buy/Sell
# Rank
192
Cryptocurrency
Orca ORCA
Price
$ 4.228
Change
4.78%
Supply
100 M ORCA
Volume
424,508.00 ORCA
Market Cap
$ 422.83 M
Buy/Sell
# Rank
193
Cryptocurrency
Moonbeam GLMR
Price
$ 0.382
Change
0.32%
Supply
1.11 B GLMR
Volume
7.13 M GLMR
Market Cap
$ 422.38 M
Buy/Sell
# Rank
194
Cryptocurrency
API3 API3
Price
$ 3.222
Change
-1.57%
Supply
130.59 M API3
Volume
2.17 M API3
Market Cap
$ 420.72 M
Buy/Sell
# Rank
195
Cryptocurrency
Price
$ 0.304
Change
1.69%
Supply
1.37 B AGIX
Volume
48.17 M AGIX
Market Cap
$ 417.94 M
Buy/Sell
# Rank
196
Cryptocurrency
Price
$ 0.083
Change
8.11%
Supply
5 B WRLD
Volume
97,260.00 WRLD
Market Cap
$ 415.54 M
Buy/Sell
# Rank
197
Cryptocurrency
Price
$ 0.520
Change
-0.17%
Supply
786.53 M GLM
Volume
1.64 M GLM
Market Cap
$ 408.68 M
Buy/Sell
# Rank
198
Cryptocurrency
SSVCoin SSV
Price
$ 36.226
Change
-5.34%
Supply
11.28 M SSV
Volume
529,792.00 SSV
Market Cap
$ 408.52 M
Buy/Sell
# Rank
199
Cryptocurrency
Price
$ 1.237
Change
-4.63%
Supply
328.9 M FTT
Volume
6.58 M FTT
Market Cap
$ 406.82 M
Buy/Sell
# Rank
200
Cryptocurrency
Serum SRM
Price
$ 0.041
Change
-4.89%
Supply
9.99 B SRM
Volume
21.75 M SRM
Market Cap
$ 406.79 M
Buy/Sell

Top Risers

Monero Classic
1797.90%
Caspian
569.86%
Sentivate
298.34%
Chainflix
194.49%
Squawk
173.30%
Chirp
108.56%
Guider.Travel
97.08%
Poseidon Chain
93.08%
Fuloos Coin
90.70%
CardWallet
57.12%
NubisCoin
56.35%
AS Roma Fan Token
52.85%
Edgecoin
52.49%
GAMEE
52.02%
BlackBerry
45.70%
Shibabitcoin
45.25%
French Connection Finance
42.20%
ForthBox
41.88%
Bitball Treasure
39.95%
BOOSTO
36.82%

Top Fallers

CryptoPennies
-90.45%
Farm2Kitchen
-67.51%
Singularity
-56.09%
SpaceCoin
-52.37%
Innova
-51.65%
AAB Token
-50.02%
MetaDoge V2
-48.58%
Tokes
-48.02%
PostCoin
-46.84%
NeoNomad Exchange
-40.49%
MedicalVeda
-40.16%
CreamPYE
-38.23%
Ixinium
-38.12%
GoCrypto
-38.03%
AntiMatter
-37.86%
3X Long AscendEx Token (BTMX) Token
-36.83%
Craftcoin
-36.19%
Po.et
-36.02%
Ltradex
-36.01%
Mineral
-34.92%

Get your hands on our mobile app

Donate
Copyright © 2024 CryptoSoak. All rights reserved