CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.
Website widgets
-
Bitcoin-4.01%$ 61,480.470V : 41,401.00 BTC
-
Bitcoin Cash / BCC-3.65%$ 469.326V : 50,541.00 BCH
-
NEO-8.15%$ 17.173V : 2.4 M NEO
-
Litecoin0.15%$ 80.143V : 321,308.00 LTC
-
Ripple-0.23%$ 0.494V : 159.83 M XRP
-
Sativa Coin0.56%$ 0.145V : 0.00 STV
-
Ethereum-3.15%$ 2,995.110V : 322,911.00 ETH
# Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
---|---|---|---|---|---|---|---|
# Rank
1
|
Cryptocurrency
Halal
HALAL
|
Price
$ 101.51 M
|
Change
0.00%
|
Supply
99 M HALAL
|
Volume
0.00 HALAL
|
Market Cap
$ 10049.83 T
|
|
# Rank
2
|
Cryptocurrency
KleeKai
KLEE
|
Price
$ 0.000
|
Change
-0.01%
|
Supply
96797.97 T KLEE
|
Volume
0.00 KLEE
|
Market Cap
$ 2.13 T
|
|
# Rank
3
|
Cryptocurrency
Bitcoin
BTC
|
Price
$ 61,480.470
|
Change
-4.01%
|
Supply
19.69 M BTC
|
Volume
41,401.00 BTC
|
Market Cap
$ 1.21 T
|
|
# Rank
4
|
Cryptocurrency
Telebets
TLB
|
Price
$ 23.488
|
Change
0.01%
|
Supply
50 B TLB
|
Volume
0.00 TLB
|
Market Cap
$ 1.17 T
|
|
# Rank
5
|
Cryptocurrency
BoringDAO
BOR
|
Price
$ 468.387
|
Change
-3.91%
|
Supply
1.57 B BOR
|
Volume
0.00 BOR
|
Market Cap
$ 733.58 B
|
|
# Rank
6
|
Cryptocurrency
Ethereum
ETH
|
Price
$ 2,995.110
|
Change
-3.15%
|
Supply
120.07 M ETH
|
Volume
322,911.00 ETH
|
Market Cap
$ 359.63 B
|
|
# Rank
7
|
Cryptocurrency
Satoshi
SATS
|
Price
$ 0.000
|
Change
-0.01%
|
Supply
2100 T SATS
|
Volume
0.00 SATS
|
Market Cap
$ 355.21 B
|
|
# Rank
8
|
Cryptocurrency
Tether
USDT
|
Price
$ 1.000
|
Change
-0.04%
|
Supply
114.45 B USDT
|
Volume
583.64 M USDT
|
Market Cap
$ 114.45 B
|
|
# Rank
9
|
Cryptocurrency
Binance Coin
BNB
|
Price
$ 536.624
|
Change
-0.34%
|
Supply
149.53 M BNB
|
Volume
781,499.00 BNB
|
Market Cap
$ 80.24 B
|
|
# Rank
10
|
Cryptocurrency
Sola
SOL
|
Price
$ 132.796
|
Change
-3.14%
|
Supply
574.12 M SOL
|
Volume
2.51 M SOL
|
Market Cap
$ 76.24 B
|
|
# Rank
11
|
Cryptocurrency
Ripple
XRP
|
Price
$ 0.494
|
Change
-0.23%
|
Supply
99.99 B XRP
|
Volume
159.83 M XRP
|
Market Cap
$ 49.43 B
|
|
# Rank
12
|
Cryptocurrency
USCoin
USDC
|
Price
$ 1.000
|
Change
0.01%
|
Supply
32.6 B USDC
|
Volume
1.4 B USDC
|
Market Cap
$ 32.6 B
|
|
# Rank
13
|
Cryptocurrency
Staked Ether
STETH
|
Price
$ 3,318.224
|
Change
0.79%
|
Supply
9.55 M STETH
|
Volume
8,071.00 STETH
|
Market Cap
$ 31.7 B
|
|
# Rank
14
|
Cryptocurrency
Dogecoin
DOGE
|
Price
$ 0.147
|
Change
-5.95%
|
Supply
143.93 B DOGE
|
Volume
776.95 M DOGE
|
Market Cap
$ 21.16 B
|
|
# Rank
15
|
Cryptocurrency
Cardano
ADA
|
Price
$ 0.447
|
Change
-2.71%
|
Supply
45 B ADA
|
Volume
38.21 M ADA
|
Market Cap
$ 20.1 B
|
|
# Rank
16
|
Cryptocurrency
Optimism
OP
|
Price
$ 3.592
|
Change
6.29%
|
Supply
4.29 B OP
|
Volume
4.61 M OP
|
Market Cap
$ 15.43 B
|
|
# Rank
17
|
Cryptocurrency
Avalanche
AVAX
|
Price
$ 33.871
|
Change
-2.57%
|
Supply
436.67 M AVAX
|
Volume
1.2 M AVAX
|
Market Cap
$ 14.79 B
|
|
# Rank
18
|
Cryptocurrency
Rite Aid
RAD.CUR
|
Price
$ 6.990
|
Change
0.00%
|
Supply
2 B RAD.CUR
|
Volume
0.00 RAD.CUR
|
Market Cap
$ 13.98 B
|
|
# Rank
19
|
Cryptocurrency
ChainLink
LINK
|
Price
$ 13.215
|
Change
-1.88%
|
Supply
1000 M LINK
|
Volume
1.36 M LINK
|
Market Cap
$ 13.22 B
|
|
# Rank
20
|
Cryptocurrency
Arbit Coin
ARB
|
Price
$ 1.105
|
Change
-4.30%
|
Supply
10 B ARB
|
Volume
110.07 M ARB
|
Market Cap
$ 11.05 B
|
|
# Rank
21
|
Cryptocurrency
Tianhe
TIA
|
Price
$ 9.980
|
Change
-10.32%
|
Supply
1.04 B TIA
|
Volume
1.36 M TIA
|
Market Cap
$ 10.35 B
|
|
# Rank
22
|
Cryptocurrency
Aptcoin
APT
|
Price
$ 9.202
|
Change
-0.84%
|
Supply
1.09 B APT
|
Volume
1.07 M APT
|
Market Cap
$ 10.04 B
|
|
# Rank
23
|
Cryptocurrency
Tronix
TRX
|
Price
$ 0.109
|
Change
-2.47%
|
Supply
87.62 B TRX
|
Volume
677.77 M TRX
|
Market Cap
$ 9.59 B
|
|
# Rank
24
|
Cryptocurrency
Dotcoin
DOT
|
Price
$ 6.602
|
Change
-1.48%
|
Supply
1.43 B DOT
|
Volume
1.47 M DOT
|
Market Cap
$ 9.44 B
|
|
# Rank
25
|
Cryptocurrency
|
Price
$ 469.326
|
Change
-3.65%
|
Supply
19.69 M BCH
|
Volume
50,541.00 BCH
|
Market Cap
$ 9.24 B
|
|
# Rank
26
|
Cryptocurrency
Lido wstETH
WSTETH
|
Price
$ 2,669.145
|
Change
5.19%
|
Supply
3.45 M WSTETH
|
Volume
0.00 WSTETH
|
Market Cap
$ 9.22 B
|
|
# Rank
27
|
Cryptocurrency
Universe
UNI
|
Price
$ 6.949
|
Change
-2.75%
|
Supply
1000 M UNI
|
Volume
696,558.00 UNI
|
Market Cap
$ 6.95 B
|
|
# Rank
28
|
Cryptocurrency
Pool-X
POL
|
Price
$ 0.672
|
Change
-4.60%
|
Supply
10.14 B POL
|
Volume
186,326.00 POL
|
Market Cap
$ 6.82 B
|
|
# Rank
29
|
Cryptocurrency
|
Price
$ 13.228
|
Change
3.06%
|
Supply
514.2 M ICP
|
Volume
1.12 M ICP
|
Market Cap
$ 6.8 B
|
|
# Rank
30
|
Cryptocurrency
Matic Network
MATIC
|
Price
$ 0.671
|
Change
-4.81%
|
Supply
10 B MATIC
|
Volume
14.91 M MATIC
|
Market Cap
$ 6.71 B
|
|
# Rank
31
|
Cryptocurrency
Near
NEAR
|
Price
$ 5.472
|
Change
0.70%
|
Supply
1.19 B NEAR
|
Volume
4.87 M NEAR
|
Market Cap
$ 6.49 B
|
|
# Rank
32
|
Cryptocurrency
Litecoin
LTC
|
Price
$ 80.143
|
Change
0.15%
|
Supply
74.43 M LTC
|
Volume
321,308.00 LTC
|
Market Cap
$ 5.97 B
|
|
# Rank
33
|
Cryptocurrency
Shiba Inu
SHIB
|
Price
$ 0.000
|
Change
1.49%
|
Supply
589.61 T SHIB
|
Volume
595.31 B SHIB
|
Market Cap
$ 5.58 B
|
|
# Rank
34
|
Cryptocurrency
LEOcoin
LEO
|
Price
$ 5.857
|
Change
-0.53%
|
Supply
926.6 M LEO
|
Volume
23,249.00 LEO
|
Market Cap
$ 5.43 B
|
|
# Rank
35
|
Cryptocurrency
Stellar
XLM
|
Price
$ 0.107
|
Change
-1.64%
|
Supply
50 B XLM
|
Volume
89.11 M XLM
|
Market Cap
$ 5.37 B
|
|
# Rank
36
|
Cryptocurrency
Core Group Asset
CORE
|
Price
$ 2.199
|
Change
-14.37%
|
Supply
2.1 B CORE
|
Volume
65.05 M CORE
|
Market Cap
$ 4.62 B
|
|
# Rank
37
|
Cryptocurrency
Render Token
RNDR
|
Price
$ 7.755
|
Change
-5.27%
|
Supply
532.07 M RNDR
|
Volume
4.04 M RNDR
|
Market Cap
$ 4.13 B
|
|
# Rank
38
|
Cryptocurrency
Spark
FLR
|
Price
$ 0.040
|
Change
0.91%
|
Supply
101.82 B FLR
|
Volume
445.75 M FLR
|
Market Cap
$ 4.11 B
|
|
# Rank
39
|
Cryptocurrency
INVI Token
INVI
|
Price
$ 1.367
|
Change
0.14%
|
Supply
3 B INVI
|
Volume
48,736.00 INVI
|
Market Cap
$ 4.1 B
|
|
# Rank
40
|
Cryptocurrency
Hedera Hashgraph
HBAR
|
Price
$ 0.079
|
Change
-0.80%
|
Supply
50 B HBAR
|
Volume
54.98 M HBAR
|
Market Cap
$ 3.95 B
|
|
# Rank
41
|
Cryptocurrency
Impact
IMX
|
Price
$ 1.888
|
Change
-0.22%
|
Supply
2 B IMX
|
Volume
1.39 M IMX
|
Market Cap
$ 3.78 B
|
|
# Rank
42
|
Cryptocurrency
ALTcoin
ALT
|
Price
$ 0.375
|
Change
-3.71%
|
Supply
10 B ALT
|
Volume
133.23 M ALT
|
Market Cap
$ 3.75 B
|
|
# Rank
43
|
Cryptocurrency
Ethereum Classic
ETC
|
Price
$ 25.511
|
Change
-3.19%
|
Supply
146.61 M ETC
|
Volume
2.37 M ETC
|
Market Cap
$ 3.74 B
|
|
# Rank
44
|
Cryptocurrency
EthLend
LEND
|
Price
$ 2.876
|
Change
-4.08%
|
Supply
1.3 B LEND
|
Volume
0.00 LEND
|
Market Cap
$ 3.73 B
|
|
# Rank
45
|
Cryptocurrency
|
Price
$ 0.123
|
Change
-3.97%
|
Supply
30 B CRO
|
Volume
41.3 M CRO
|
Market Cap
$ 3.68 B
|
|
# Rank
46
|
Cryptocurrency
Stox
STX
|
Price
$ 2.292
|
Change
-3.67%
|
Supply
1.45 B STX
|
Volume
7.71 M STX
|
Market Cap
$ 3.33 B
|
|
# Rank
47
|
Cryptocurrency
Vechain
VET
|
Price
$ 0.038
|
Change
-4.02%
|
Supply
85.99 B VET
|
Volume
67.27 M VET
|
Market Cap
$ 3.29 B
|
|
# Rank
48
|
Cryptocurrency
enVoy DeFi
VOY
|
Price
$ 65.179
|
Change
-2.34%
|
Supply
50 M VOY
|
Volume
0.00 VOY
|
Market Cap
$ 3.26 B
|
|
# Rank
49
|
Cryptocurrency
Dai
DAI
|
Price
$ 1.000
|
Change
0.02%
|
Supply
3.26 B DAI
|
Volume
1.69 M DAI
|
Market Cap
$ 3.26 B
|
|
# Rank
50
|
Cryptocurrency
Atomic Coin
ATOM
|
Price
$ 8.078
|
Change
-1.05%
|
Supply
394.59 M ATOM
|
Volume
516,630.00 ATOM
|
Market Cap
$ 3.19 B
|
|
# Rank
51
|
Cryptocurrency
FileCoin
FIL
|
Price
$ 5.885
|
Change
-2.59%
|
Supply
539.52 M FIL
|
Volume
21.1 M FIL
|
Market Cap
$ 3.17 B
|
|
# Rank
52
|
Cryptocurrency
dYdX
DYDX
|
Price
$ 2.980
|
Change
0.35%
|
Supply
1000 M DYDX
|
Volume
9.71 M DYDX
|
Market Cap
$ 2.98 B
|
|
# Rank
53
|
Cryptocurrency
Sola
SOLA
|
Price
$ 21.892
|
Change
0.00%
|
Supply
127.86 M SOLA
|
Volume
0.00 SOLA
|
Market Cap
$ 2.8 B
|
|
# Rank
54
|
Cryptocurrency
Grantcoin
GRT
|
Price
$ 0.244
|
Change
-5.13%
|
Supply
10.8 B GRT
|
Volume
18.62 M GRT
|
Market Cap
$ 2.63 B
|
|
# Rank
55
|
Cryptocurrency
Lido DAO
LDO
|
Price
$ 2.599
|
Change
-1.56%
|
Supply
1000 M LDO
|
Volume
3.16 M LDO
|
Market Cap
$ 2.6 B
|
|
# Rank
56
|
Cryptocurrency
|
Price
$ 25.886
|
Change
4.79%
|
Supply
100 M INJ
|
Volume
1.41 M INJ
|
Market Cap
$ 2.59 B
|
|
# Rank
57
|
Cryptocurrency
ApexCoin
APEX
|
Price
$ 2.505
|
Change
-6.32%
|
Supply
1000 M APEX
|
Volume
18.16 M APEX
|
Market Cap
$ 2.51 B
|
|
# Rank
58
|
Cryptocurrency
VINCI
VINCI
|
Price
$ 8.130
|
Change
-3.96%
|
Supply
300 M VINCI
|
Volume
0.00 VINCI
|
Market Cap
$ 2.44 B
|
|
# Rank
59
|
Cryptocurrency
UnitaryStatus Dollar
USDE
|
Price
$ 1.000
|
Change
0.01%
|
Supply
2.37 B USDE
|
Volume
1.07 M USDE
|
Market Cap
$ 2.37 B
|
|
# Rank
60
|
Cryptocurrency
MX Token
MX
|
Price
$ 5.336
|
Change
-1.44%
|
Supply
426.49 M MX
|
Volume
12.5 M MX
|
Market Cap
$ 2.28 B
|
|
# Rank
61
|
Cryptocurrency
|
Price
$ 21.960
|
Change
-3.34%
|
Supply
100 M ENS
|
Volume
235,947.00 ENS
|
Market Cap
$ 2.2 B
|
|
# Rank
62
|
Cryptocurrency
Monero
XMR
|
Price
$ 117.201
|
Change
-4.46%
|
Supply
18.43 M XMR
|
Volume
196,232.00 XMR
|
Market Cap
$ 2.16 B
|
|
# Rank
63
|
Cryptocurrency
PepeCoin
PEPE
|
Price
$ 0.000
|
Change
-8.04%
|
Supply
420.69 T PEPE
|
Volume
72.03 T PEPE
|
Market Cap
$ 2.07 B
|
|
# Rank
64
|
Cryptocurrency
Theta
THETA
|
Price
$ 2.023
|
Change
0.09%
|
Supply
1000 M THETA
|
Volume
11.66 M THETA
|
Market Cap
$ 2.02 B
|
|
# Rank
65
|
Cryptocurrency
Piction Network
PIXEL
|
Price
$ 0.400
|
Change
-1.31%
|
Supply
5 B PIXEL
|
Volume
114.48 M PIXEL
|
Market Cap
$ 2 B
|
|
# Rank
66
|
Cryptocurrency
PrimeChain
PRIME
|
Price
$ 17.431
|
Change
-10.05%
|
Supply
111.11 M PRIME
|
Volume
211,331.00 PRIME
|
Market Cap
$ 1.94 B
|
|
# Rank
67
|
Cryptocurrency
Thorchain
RUNE
|
Price
$ 4.657
|
Change
-8.66%
|
Supply
414.15 M RUNE
|
Volume
25.13 M RUNE
|
Market Cap
$ 1.93 B
|
|
# Rank
68
|
Cryptocurrency
AXS
AXS
|
Price
$ 6.954
|
Change
-0.47%
|
Supply
270 M AXS
|
Volume
1.79 M AXS
|
Market Cap
$ 1.88 B
|
|
# Rank
69
|
Cryptocurrency
NEO
NEO
|
Price
$ 17.173
|
Change
-8.15%
|
Supply
100 M NEO
|
Volume
2.4 M NEO
|
Market Cap
$ 1.72 B
|
|
# Rank
70
|
Cryptocurrency
Algorand
ALGO
|
Price
$ 0.170
|
Change
-2.17%
|
Supply
10 B ALGO
|
Volume
154.46 M ALGO
|
Market Cap
$ 1.7 B
|
|
# Rank
71
|
Cryptocurrency
Aero Coin
AERO
|
Price
$ 1.610
|
Change
-9.36%
|
Supply
991.1 M AERO
|
Volume
9.19 M AERO
|
Market Cap
$ 1.6 B
|
|
# Rank
72
|
Cryptocurrency
Cappasity
AR
|
Price
$ 24.599
|
Change
-0.59%
|
Supply
64.6 M AR
|
Volume
1.42 M AR
|
Market Cap
$ 1.59 B
|
|
# Rank
73
|
Cryptocurrency
Always Evolving
AEVO
|
Price
$ 1.588
|
Change
-2.66%
|
Supply
1000 M AEVO
|
Volume
16.19 M AEVO
|
Market Cap
$ 1.59 B
|
|
# Rank
74
|
Cryptocurrency
Quantor
QNT
|
Price
$ 101.859
|
Change
-2.53%
|
Supply
14.85 M QNT
|
Volume
20,711.00 QNT
|
Market Cap
$ 1.51 B
|
|
# Rank
75
|
Cryptocurrency
Mina Protocol
MINA
|
Price
$ 1.294
|
Change
-2.12%
|
Supply
1.12 B MINA
|
Volume
2.13 M MINA
|
Market Cap
$ 1.46 B
|
|
# Rank
76
|
Cryptocurrency
ApeCoin
APE
|
Price
$ 1.449
|
Change
2.08%
|
Supply
1000 M APE
|
Volume
11.58 M APE
|
Market Cap
$ 1.45 B
|
|
# Rank
77
|
Cryptocurrency
Xinfin Network
XDC
|
Price
$ 0.037
|
Change
-0.24%
|
Supply
37.91 B XDC
|
Volume
16.32 M XDC
|
Market Cap
$ 1.39 B
|
|
# Rank
78
|
Cryptocurrency
Aave
AAVE
|
Price
$ 84.800
|
Change
-1.85%
|
Supply
16 M AAVE
|
Volume
34,842.00 AAVE
|
Market Cap
$ 1.36 B
|
|
# Rank
79
|
Cryptocurrency
Gala
GALA
|
Price
$ 0.041
|
Change
-1.58%
|
Supply
32.67 B GALA
|
Volume
1.66 B GALA
|
Market Cap
$ 1.33 B
|
|
# Rank
80
|
Cryptocurrency
AXiaL
AXL
|
Price
$ 1.142
|
Change
3.22%
|
Supply
1.15 B AXL
|
Volume
16.81 M AXL
|
Market Cap
$ 1.31 B
|
|
# Rank
81
|
Cryptocurrency
BeachCoin
SAND
|
Price
$ 0.433
|
Change
-0.74%
|
Supply
3 B SAND
|
Volume
63.8 M SAND
|
Market Cap
$ 1.3 B
|
|
# Rank
82
|
Cryptocurrency
Bitcoin SV
BSV
|
Price
$ 65.541
|
Change
-2.39%
|
Supply
19.69 M BSV
|
Volume
217,701.00 BSV
|
Market Cap
$ 1.29 B
|
|
# Rank
83
|
Cryptocurrency
Stater
STR
|
Price
$ 0.020
|
Change
-0.01%
|
Supply
63 B STR
|
Volume
0.00 STR
|
Market Cap
$ 1.29 B
|
|
# Rank
84
|
Cryptocurrency
Flow Protocol
FLOW
|
Price
$ 0.855
|
Change
-3.00%
|
Supply
1.5 B FLOW
|
Volume
19.47 M FLOW
|
Market Cap
$ 1.28 B
|
|
# Rank
85
|
Cryptocurrency
Fountain
FTN
|
Price
$ 1.785
|
Change
-0.15%
|
Supply
712.39 M FTN
|
Volume
381,881.00 FTN
|
Market Cap
$ 1.27 B
|
|
# Rank
86
|
Cryptocurrency
BONK Token
BONK
|
Price
$ 0.000
|
Change
1.77%
|
Supply
93.65 T BONK
|
Volume
1.71 T BONK
|
Market Cap
$ 1.24 B
|
|
# Rank
87
|
Cryptocurrency
WhiteBIT Token
WBT
|
Price
$ 5.010
|
Change
0.02%
|
Supply
246.55 M WBT
|
Volume
92,826.00 WBT
|
Market Cap
$ 1.24 B
|
|
# Rank
88
|
Cryptocurrency
Blocktrade token
BTT
|
Price
$ 0.000
|
Change
-3.58%
|
Supply
990 T BTT
|
Volume
3.58 T BTT
|
Market Cap
$ 1.23 B
|
|
# Rank
89
|
Cryptocurrency
NEXO
NEXO
|
Price
$ 1.205
|
Change
-4.85%
|
Supply
1000 M NEXO
|
Volume
1.02 M NEXO
|
Market Cap
$ 1.2 B
|
|
# Rank
90
|
Cryptocurrency
Wemix Token
WEMIX
|
Price
$ 1.441
|
Change
-2.51%
|
Supply
811.6 M WEMIX
|
Volume
1.08 M WEMIX
|
Market Cap
$ 1.17 B
|
|
# Rank
91
|
Cryptocurrency
Kucoin
KCS
|
Price
$ 8.106
|
Change
-2.35%
|
Supply
143.63 M KCS
|
Volume
192,641.00 KCS
|
Market Cap
$ 1.16 B
|
|
# Rank
92
|
Cryptocurrency
DeXe
DEXE
|
Price
$ 12.059
|
Change
-2.18%
|
Supply
96.5 M DEXE
|
Volume
71,890.00 DEXE
|
Market Cap
$ 1.16 B
|
|
# Rank
93
|
Cryptocurrency
Elrond
EGLD
|
Price
$ 39.956
|
Change
-0.70%
|
Supply
26.83 M EGLD
|
Volume
209,583.00 EGLD
|
Market Cap
$ 1.07 B
|
|
# Rank
94
|
Cryptocurrency
Osmosis
OSMO
|
Price
$ 1.666
|
Change
-1.22%
|
Supply
643.41 M OSMO
|
Volume
175,246.00 OSMO
|
Market Cap
$ 1.07 B
|
|
# Rank
95
|
Cryptocurrency
Klaytn
KLAY
|
Price
$ 0.179
|
Change
-1.30%
|
Supply
5.93 B KLAY
|
Volume
38.71 M KLAY
|
Market Cap
$ 1.06 B
|
|
# Rank
96
|
Cryptocurrency
PancakeSwap
CAKE
|
Price
$ 2.694
|
Change
-0.66%
|
Supply
384.35 M CAKE
|
Volume
5.91 M CAKE
|
Market Cap
$ 1.04 B
|
|
# Rank
97
|
Cryptocurrency
Chiliz
CHZ
|
Price
$ 0.111
|
Change
3.08%
|
Supply
8.89 B CHZ
|
Volume
507.18 M CHZ
|
Market Cap
$ 983.34 M
|
|
# Rank
98
|
Cryptocurrency
MilionCoin
MON
|
Price
$ 0.099
|
Change
-0.04%
|
Supply
9.95 B MON
|
Volume
0.00 MON
|
Market Cap
$ 982.87 M
|
|
# Rank
99
|
Cryptocurrency
Portal
PORTAL
|
Price
$ 0.983
|
Change
0.11%
|
Supply
1000 M PORTAL
|
Volume
15.94 M PORTAL
|
Market Cap
$ 982.61 M
|
|
# Rank
100
|
Cryptocurrency
Gnosis
GNO
|
Price
$ 327.110
|
Change
-2.11%
|
Supply
3 M GNO
|
Volume
6,454.00 GNO
|
Market Cap
$ 981.33 M
|
|
# Rank
101
|
Cryptocurrency
Eternal Coin
XEC
|
Price
$ 0.000
|
Change
-5.30%
|
Supply
19.69 T XEC
|
Volume
93.04 B XEC
|
Market Cap
$ 979.54 M
|
|
# Rank
102
|
Cryptocurrency
Chia
XCH
|
Price
$ 31.296
|
Change
1.56%
|
Supply
30.86 M XCH
|
Volume
290,588.00 XCH
|
Market Cap
$ 965.78 M
|
|
# Rank
103
|
Cryptocurrency
Apx
APX
|
Price
$ 0.097
|
Change
-2.75%
|
Supply
9.84 B APX
|
Volume
165,384.00 APX
|
Market Cap
$ 956.44 M
|
|
# Rank
104
|
Cryptocurrency
Tezos
XTZ
|
Price
$ 0.954
|
Change
-4.22%
|
Supply
999.17 M XTZ
|
Volume
2.13 M XTZ
|
Market Cap
$ 953.26 M
|
|
# Rank
105
|
Cryptocurrency
Nervos Network
CKB
|
Price
$ 0.021
|
Change
-3.42%
|
Supply
44.66 B CKB
|
Volume
2.48 B CKB
|
Market Cap
$ 952.76 M
|
|
# Rank
106
|
Cryptocurrency
Zedxion
ZEDXION
|
Price
$ 0.199
|
Change
1.25%
|
Supply
4.76 B ZEDXION
|
Volume
1,148.00 ZEDXION
|
Market Cap
$ 946.15 M
|
|
# Rank
107
|
Cryptocurrency
Decentraland
MANA
|
Price
$ 0.431
|
Change
-0.27%
|
Supply
2.19 B MANA
|
Volume
2.36 M MANA
|
Market Cap
$ 945.08 M
|
|
# Rank
108
|
Cryptocurrency
SuperCoin
SUPER
|
Price
$ 0.928
|
Change
-6.18%
|
Supply
1000 M SUPER
|
Volume
3.47 M SUPER
|
Market Cap
$ 927.76 M
|
|
# Rank
109
|
Cryptocurrency
Oasis Labs
ROSE
|
Price
$ 0.092
|
Change
-0.48%
|
Supply
10 B ROSE
|
Volume
23.29 M ROSE
|
Market Cap
$ 917 M
|
|
# Rank
110
|
Cryptocurrency
SafeMoon
SAFEMOON
|
Price
$ 0.000
|
Change
-0.01%
|
Supply
562 T SAFEMOON
|
Volume
0.00 SAFEMOON
|
Market Cap
$ 904.79 M
|
|
# Rank
111
|
Cryptocurrency
Cravy
CRV
|
Price
$ 0.429
|
Change
-0.37%
|
Supply
2.11 B CRV
|
Volume
47.38 M CRV
|
Market Cap
$ 902.95 M
|
|
# Rank
112
|
Cryptocurrency
Edgecoin
EDGT
|
Price
$ 0.900
|
Change
52.49%
|
Supply
1000 M EDGT
|
Volume
131.00 EDGT
|
Market Cap
$ 900 M
|
|
# Rank
113
|
Cryptocurrency
Metis Token
METIS
|
Price
$ 89.422
|
Change
2.95%
|
Supply
10 M METIS
|
Volume
20,649.00 METIS
|
Market Cap
$ 894.22 M
|
|
# Rank
114
|
Cryptocurrency
|
Price
$ 4.443
|
Change
1.12%
|
Supply
200 M GAL
|
Volume
1.3 M GAL
|
Market Cap
$ 888.67 M
|
|
# Rank
115
|
Cryptocurrency
|
Price
$ 6.646
|
Change
-5.35%
|
Supply
133.59 M GT
|
Volume
1.07 M GT
|
Market Cap
$ 887.77 M
|
|
# Rank
116
|
Cryptocurrency
Victoria
VR
|
Price
$ 0.052
|
Change
-0.63%
|
Supply
16.8 B VR
|
Volume
39.28 M VR
|
Market Cap
$ 874.22 M
|
|
# Rank
117
|
Cryptocurrency
EOS
EOS
|
Price
$ 0.736
|
Change
-1.67%
|
Supply
1.19 B EOS
|
Volume
51.44 M EOS
|
Market Cap
$ 874.05 M
|
|
# Rank
118
|
Cryptocurrency
Akash Network
AKT
|
Price
$ 3.737
|
Change
-5.27%
|
Supply
233.86 M AKT
|
Volume
639,411.00 AKT
|
Market Cap
$ 874.02 M
|
|
# Rank
119
|
Cryptocurrency
Astral
ASTR
|
Price
$ 0.098
|
Change
0.81%
|
Supply
8.43 B ASTR
|
Volume
198.4 M ASTR
|
Market Cap
$ 829.68 M
|
|
# Rank
120
|
Cryptocurrency
Pendle
PENDLE
|
Price
$ 3.164
|
Change
-1.73%
|
Supply
258.45 M PENDLE
|
Volume
5.41 M PENDLE
|
Market Cap
$ 817.74 M
|
|
# Rank
121
|
Cryptocurrency
1inch
1INCH
|
Price
$ 0.543
|
Change
-1.19%
|
Supply
1.5 B 1INCH
|
Volume
12.47 M 1INCH
|
Market Cap
$ 814.35 M
|
|
# Rank
122
|
Cryptocurrency
IOS token
IOST
|
Price
$ 0.009
|
Change
-3.07%
|
Supply
90 B IOST
|
Volume
765.9 M IOST
|
Market Cap
$ 803.66 M
|
|
# Rank
123
|
Cryptocurrency
Terra Classic
LUNC
|
Price
$ 0.000
|
Change
1.73%
|
Supply
6.76 T LUNC
|
Volume
254.54 B LUNC
|
Market Cap
$ 798.88 M
|
|
# Rank
124
|
Cryptocurrency
Celo
CELO
|
Price
$ 0.785
|
Change
1.08%
|
Supply
1000 M CELO
|
Volume
14.64 M CELO
|
Market Cap
$ 785.17 M
|
|
# Rank
125
|
Cryptocurrency
GPEX
GPX
|
Price
$ 0.780
|
Change
-0.01%
|
Supply
1000 M GPX
|
Volume
0.00 GPX
|
Market Cap
$ 780.45 M
|
|
# Rank
126
|
Cryptocurrency
Illuvium
ILV
|
Price
$ 96.381
|
Change
8.89%
|
Supply
8.02 M ILV
|
Volume
113,959.00 ILV
|
Market Cap
$ 772.62 M
|
|
# Rank
127
|
Cryptocurrency
Graviton
GRAV
|
Price
$ 0.301
|
Change
0.00%
|
Supply
2.51 B GRAV
|
Volume
0.00 GRAV
|
Market Cap
$ 757.07 M
|
|
# Rank
128
|
Cryptocurrency
NyanCoin
NYAN
|
Price
$ 2.216
|
Change
0.84%
|
Supply
340.73 M NYAN
|
Volume
0.00 NYAN
|
Market Cap
$ 755.21 M
|
|
# Rank
129
|
Cryptocurrency
USDD
USDD
|
Price
$ 0.998
|
Change
0.39%
|
Supply
739.39 M USDD
|
Volume
2.45 M USDD
|
Market Cap
$ 738.22 M
|
|
# Rank
130
|
Cryptocurrency
CyberWay
CYBER
|
Price
$ 8.379
|
Change
-0.54%
|
Supply
87.7 M CYBER
|
Volume
801,646.00 CYBER
|
Market Cap
$ 734.81 M
|
|
# Rank
131
|
Cryptocurrency
Synereo
AMP
|
Price
$ 0.007
|
Change
-6.24%
|
Supply
99.45 B AMP
|
Volume
552.95 M AMP
|
Market Cap
$ 731.97 M
|
|
# Rank
132
|
Cryptocurrency
Kava
KAVA
|
Price
$ 0.651
|
Change
0.90%
|
Supply
1.08 B KAVA
|
Volume
11.22 M KAVA
|
Market Cap
$ 704.64 M
|
|
# Rank
133
|
Cryptocurrency
Terra
LUNA
|
Price
$ 0.596
|
Change
-1.71%
|
Supply
1.17 B LUNA
|
Volume
28.14 M LUNA
|
Market Cap
$ 699.84 M
|
|
# Rank
134
|
Cryptocurrency
SingularityNET
AGI
|
Price
$ 0.231
|
Change
-3.32%
|
Supply
3 B AGI
|
Volume
22.37 M AGI
|
Market Cap
$ 693.81 M
|
|
# Rank
135
|
Cryptocurrency
Orbler
ORBR
|
Price
$ 0.346
|
Change
-7.97%
|
Supply
2 B ORBR
|
Volume
684,422.00 ORBR
|
Market Cap
$ 691.52 M
|
|
# Rank
136
|
Cryptocurrency
Neutron
NTRN
|
Price
$ 0.691
|
Change
-2.62%
|
Supply
1000 M NTRN
|
Volume
7.13 M NTRN
|
Market Cap
$ 690.67 M
|
|
# Rank
137
|
Cryptocurrency
Marinade Staked SOL
MSOL
|
Price
$ 128.390
|
Change
2.16%
|
Supply
5.34 M MSOL
|
Volume
221.00 MSOL
|
Market Cap
$ 685.67 M
|
|
# Rank
138
|
Cryptocurrency
SapienceCoin
XAI
|
Price
$ 0.680
|
Change
-3.22%
|
Supply
1.01 B XAI
|
Volume
22.25 M XAI
|
Market Cap
$ 684.78 M
|
|
# Rank
139
|
Cryptocurrency
Hymnode
HNT
|
Price
$ 4.200
|
Change
-4.31%
|
Supply
161.56 M HNT
|
Volume
523,442.00 HNT
|
Market Cap
$ 678.53 M
|
|
# Rank
140
|
Cryptocurrency
Frax Share
FXS
|
Price
$ 6.723
|
Change
0.30%
|
Supply
99.68 M FXS
|
Volume
282,968.00 FXS
|
Market Cap
$ 670.16 M
|
|
# Rank
141
|
Cryptocurrency
YOUengine
YOUC
|
Price
$ 0.060
|
Change
-0.04%
|
Supply
11 B YOUC
|
Volume
0.00 YOUC
|
Market Cap
$ 659.97 M
|
|
# Rank
142
|
Cryptocurrency
|
Price
$ 0.659
|
Change
0.45%
|
Supply
1000 M RSC
|
Volume
14,322.00 RSC
|
Market Cap
$ 658.77 M
|
|
# Rank
143
|
Cryptocurrency
Quantfury
QTF
|
Price
$ 6.578
|
Change
1.50%
|
Supply
100 M QTF
|
Volume
451.00 QTF
|
Market Cap
$ 657.76 M
|
|
# Rank
144
|
Cryptocurrency
Frax
FRAX
|
Price
$ 1.000
|
Change
0.09%
|
Supply
649.46 M FRAX
|
Volume
15,350.00 FRAX
|
Market Cap
$ 649.36 M
|
|
# Rank
145
|
Cryptocurrency
MediBloc
MEDIB
|
Price
$ 0.076
|
Change
9.29%
|
Supply
8.59 B MEDIB
|
Volume
3 M MEDIB
|
Market Cap
$ 648.58 M
|
|
# Rank
146
|
Cryptocurrency
IOTA
MIOTA
|
Price
$ 0.227
|
Change
-0.77%
|
Supply
2.78 B MIOTA
|
Volume
40.45 M MIOTA
|
Market Cap
$ 630.09 M
|
|
# Rank
147
|
Cryptocurrency
Wootrade
WOO
|
Price
$ 0.282
|
Change
0.27%
|
Supply
2.23 B WOO
|
Volume
16.39 M WOO
|
Market Cap
$ 628.17 M
|
|
# Rank
148
|
Cryptocurrency
Raydium
RAY
|
Price
$ 1.131
|
Change
-1.83%
|
Supply
555 M RAY
|
Volume
4.37 M RAY
|
Market Cap
$ 627.57 M
|
|
# Rank
149
|
Cryptocurrency
NuCypher
NU
|
Price
$ 0.161
|
Change
0.00%
|
Supply
3.89 B NU
|
Volume
0.00 NU
|
Market Cap
$ 623.61 M
|
|
# Rank
150
|
Cryptocurrency
BitGem
BTG
|
Price
$ 31.869
|
Change
-4.88%
|
Supply
19.54 M BTG
|
Volume
3,629.00 BTG
|
Market Cap
$ 622.71 M
|
|
# Rank
151
|
Cryptocurrency
MANTRA DAO
OM
|
Price
$ 0.685
|
Change
-9.10%
|
Supply
888.89 M OM
|
Volume
59.82 M OM
|
Market Cap
$ 608.48 M
|
|
# Rank
152
|
Cryptocurrency
SKALE Network
SKL
|
Price
$ 0.113
|
Change
-3.32%
|
Supply
5.29 B SKL
|
Volume
83.46 M SKL
|
Market Cap
$ 600.29 M
|
|
# Rank
153
|
Cryptocurrency
Stronghold Token
SHX
|
Price
$ 0.006
|
Change
0.63%
|
Supply
100 B SHX
|
Volume
7.22 M SHX
|
Market Cap
$ 594.02 M
|
|
# Rank
154
|
Cryptocurrency
Tether Gold
XAUT
|
Price
$ 2,368.700
|
Change
-0.59%
|
Supply
246,524.00 XAUT
|
Volume
147.00 XAUT
|
Market Cap
$ 583.94 M
|
|
# Rank
155
|
Cryptocurrency
|
Price
$ 0.578
|
Change
1.75%
|
Supply
1000 M COL
|
Volume
130,662.00 COL
|
Market Cap
$ 577.93 M
|
|
# Rank
156
|
Cryptocurrency
Reserve Rights
RSR
|
Price
$ 0.006
|
Change
-0.04%
|
Supply
100 B RSR
|
Volume
2.07 B RSR
|
Market Cap
$ 577.56 M
|
|
# Rank
157
|
Cryptocurrency
Enjin Coin
ENJ
|
Price
$ 0.320
|
Change
0.17%
|
Supply
1.8 B ENJ
|
Volume
17.97 M ENJ
|
Market Cap
$ 576.49 M
|
|
# Rank
158
|
Cryptocurrency
Educoin
EDU
|
Price
$ 0.574
|
Change
3.91%
|
Supply
1000 M EDU
|
Volume
11.6 M EDU
|
Market Cap
$ 573.54 M
|
|
# Rank
159
|
Cryptocurrency
inSure
SURE
|
Price
$ 0.006
|
Change
10.42%
|
Supply
88 B SURE
|
Volume
111.51 M SURE
|
Market Cap
$ 559.54 M
|
|
# Rank
160
|
Cryptocurrency
Thrupenny
TPY
|
Price
$ 0.592
|
Change
-0.63%
|
Supply
927.29 M TPY
|
Volume
654,547.00 TPY
|
Market Cap
$ 548.72 M
|
|
# Rank
161
|
Cryptocurrency
Verasity
VRA
|
Price
$ 0.005
|
Change
-0.07%
|
Supply
100 B VRA
|
Volume
761.98 M VRA
|
Market Cap
$ 547.15 M
|
|
# Rank
162
|
Cryptocurrency
aelf
ELF
|
Price
$ 0.550
|
Change
-2.46%
|
Supply
993.81 M ELF
|
Volume
7.61 M ELF
|
Market Cap
$ 546.73 M
|
|
# Rank
163
|
Cryptocurrency
Theta Fuel
TFUEL
|
Price
$ 0.083
|
Change
-2.33%
|
Supply
6.52 B TFUEL
|
Volume
62.06 M TFUEL
|
Market Cap
$ 543.69 M
|
|
# Rank
164
|
Cryptocurrency
Compound Coin
COMP
|
Price
$ 52.536
|
Change
-1.26%
|
Supply
10 M COMP
|
Volume
30,438.00 COMP
|
Market Cap
$ 525.36 M
|
|
# Rank
165
|
Cryptocurrency
Radix
XRD
|
Price
$ 0.041
|
Change
0.19%
|
Supply
12.77 B XRD
|
Volume
39.65 M XRD
|
Market Cap
$ 522.65 M
|
|
# Rank
166
|
Cryptocurrency
Bread token
BRD
|
Price
$ 5.838
|
Change
-3.19%
|
Supply
88.86 M BRD
|
Volume
0.00 BRD
|
Market Cap
$ 518.79 M
|
|
# Rank
167
|
Cryptocurrency
STAYGE
STG
|
Price
$ 0.514
|
Change
0.38%
|
Supply
1000 M STG
|
Volume
7.57 M STG
|
Market Cap
$ 514.19 M
|
|
# Rank
168
|
Cryptocurrency
True USD
TUSD
|
Price
$ 0.999
|
Change
0.00%
|
Supply
506.72 M TUSD
|
Volume
3.92 M TUSD
|
Market Cap
$ 506.29 M
|
|
# Rank
169
|
Cryptocurrency
Temtum
TEM
|
Price
$ 0.335
|
Change
-3.74%
|
Supply
1.5 B TEM
|
Volume
398,789.00 TEM
|
Market Cap
$ 501.97 M
|
|
# Rank
170
|
Cryptocurrency
Gas
GAS
|
Price
$ 5.019
|
Change
-3.01%
|
Supply
100 M GAS
|
Volume
1.01 M GAS
|
Market Cap
$ 501.88 M
|
|
# Rank
171
|
Cryptocurrency
Membrana
MBN
|
Price
$ 0.050
|
Change
-4.01%
|
Supply
10 B MBN
|
Volume
0.00 MBN
|
Market Cap
$ 497.99 M
|
|
# Rank
172
|
Cryptocurrency
IoTeX Network
IOTX
|
Price
$ 0.052
|
Change
-2.63%
|
Supply
9.44 B IOTX
|
Volume
148.65 M IOTX
|
Market Cap
$ 491.78 M
|
|
# Rank
173
|
Cryptocurrency
0x
ZRX
|
Price
$ 0.490
|
Change
-0.01%
|
Supply
1000 M ZRX
|
Volume
2.64 M ZRX
|
Market Cap
$ 490.48 M
|
|
# Rank
174
|
Cryptocurrency
Compound Ethereum
cETH
|
Price
$ 46.758
|
Change
2.18%
|
Supply
10.49 M cETH
|
Volume
0.00 cETH
|
Market Cap
$ 490.47 M
|
|
# Rank
175
|
Cryptocurrency
|
Price
$ 0.466
|
Change
4.84%
|
Supply
1000 M YGG
|
Volume
19 M YGG
|
Market Cap
$ 466.46 M
|
|
# Rank
176
|
Cryptocurrency
Neopin
NPT
|
Price
$ 0.463
|
Change
-1.79%
|
Supply
1000 M NPT
|
Volume
164,431.00 NPT
|
Market Cap
$ 463.47 M
|
|
# Rank
177
|
Cryptocurrency
Alephium
ALPH
|
Price
$ 2.410
|
Change
-3.21%
|
Supply
192.13 M ALPH
|
Volume
264,168.00 ALPH
|
Market Cap
$ 463.08 M
|
|
# Rank
178
|
Cryptocurrency
TribeToken
TRIBE
|
Price
$ 0.461
|
Change
-6.24%
|
Supply
1000 M TRIBE
|
Volume
134,374.00 TRIBE
|
Market Cap
$ 460.72 M
|
|
# Rank
179
|
Cryptocurrency
Ontology Gas
ONGAS
|
Price
$ 0.457
|
Change
-15.77%
|
Supply
1000 M ONGAS
|
Volume
46.11 M ONGAS
|
Market Cap
$ 456.85 M
|
|
# Rank
180
|
Cryptocurrency
Ribbon Finance
RBN
|
Price
$ 0.455
|
Change
1.69%
|
Supply
1000 M RBN
|
Volume
829,162.00 RBN
|
Market Cap
$ 455.27 M
|
|
# Rank
181
|
Cryptocurrency
Zilliqa
ZIL
|
Price
$ 0.024
|
Change
-2.41%
|
Supply
19.02 B ZIL
|
Volume
418.08 M ZIL
|
Market Cap
$ 448.29 M
|
|
# Rank
182
|
Cryptocurrency
OriginTrail
TRAC
|
Price
$ 0.892
|
Change
-3.15%
|
Supply
500 M TRAC
|
Volume
800,045.00 TRAC
|
Market Cap
$ 446.23 M
|
|
# Rank
183
|
Cryptocurrency
Decentralized Social
DESO
|
Price
$ 42.060
|
Change
6.70%
|
Supply
10.59 M DESO
|
Volume
11,909.00 DESO
|
Market Cap
$ 445.39 M
|
|
# Rank
184
|
Cryptocurrency
NFT
NFT
|
Price
$ 0.000
|
Change
0.95%
|
Supply
999.99 T NFT
|
Volume
49.03 T NFT
|
Market Cap
$ 443.33 M
|
|
# Rank
185
|
Cryptocurrency
Pocket Network
POKT
|
Price
$ 0.268
|
Change
-3.85%
|
Supply
1.64 B POKT
|
Volume
4.24 M POKT
|
Market Cap
$ 439.63 M
|
|
# Rank
186
|
Cryptocurrency
PAX Gold
PAXG
|
Price
$ 2,394.067
|
Change
-0.27%
|
Supply
183,447.00 PAXG
|
Volume
2,280.00 PAXG
|
Market Cap
$ 439.18 M
|
|
# Rank
187
|
Cryptocurrency
BHEX Token
BHT
|
Price
$ 0.371
|
Change
3.40%
|
Supply
1.16 B BHT
|
Volume
0.00 BHT
|
Market Cap
$ 432.19 M
|
|
# Rank
188
|
Cryptocurrency
Casper Network
CSPR
|
Price
$ 0.035
|
Change
-0.60%
|
Supply
12.37 B CSPR
|
Volume
93.83 M CSPR
|
Market Cap
$ 429.05 M
|
|
# Rank
189
|
Cryptocurrency
Magic
MAGIC
|
Price
$ 1.230
|
Change
0.91%
|
Supply
347.71 M MAGIC
|
Volume
7.71 M MAGIC
|
Market Cap
$ 427.79 M
|
|
# Rank
190
|
Cryptocurrency
Universa Token
UTNP
|
Price
$ 0.085
|
Change
-4.02%
|
Supply
5 B UTNP
|
Volume
0.00 UTNP
|
Market Cap
$ 427.05 M
|
|
# Rank
191
|
Cryptocurrency
Ankr Network
ANKR
|
Price
$ 0.043
|
Change
2.03%
|
Supply
9.76 B ANKR
|
Volume
25.85 M ANKR
|
Market Cap
$ 423.08 M
|
|
# Rank
192
|
Cryptocurrency
Orca
ORCA
|
Price
$ 4.228
|
Change
4.78%
|
Supply
100 M ORCA
|
Volume
424,508.00 ORCA
|
Market Cap
$ 422.83 M
|
|
# Rank
193
|
Cryptocurrency
Moonbeam
GLMR
|
Price
$ 0.382
|
Change
0.32%
|
Supply
1.11 B GLMR
|
Volume
7.13 M GLMR
|
Market Cap
$ 422.38 M
|
|
# Rank
194
|
Cryptocurrency
API3
API3
|
Price
$ 3.222
|
Change
-1.57%
|
Supply
130.59 M API3
|
Volume
2.17 M API3
|
Market Cap
$ 420.72 M
|
|
# Rank
195
|
Cryptocurrency
SingularityNET
AGIX
|
Price
$ 0.304
|
Change
1.69%
|
Supply
1.37 B AGIX
|
Volume
48.17 M AGIX
|
Market Cap
$ 417.94 M
|
|
# Rank
196
|
Cryptocurrency
NFT Worlds
WRLD
|
Price
$ 0.083
|
Change
8.11%
|
Supply
5 B WRLD
|
Volume
97,260.00 WRLD
|
Market Cap
$ 415.54 M
|
|
# Rank
197
|
Cryptocurrency
|
Price
$ 0.520
|
Change
-0.17%
|
Supply
786.53 M GLM
|
Volume
1.64 M GLM
|
Market Cap
$ 408.68 M
|
|
# Rank
198
|
Cryptocurrency
SSVCoin
SSV
|
Price
$ 36.226
|
Change
-5.34%
|
Supply
11.28 M SSV
|
Volume
529,792.00 SSV
|
Market Cap
$ 408.52 M
|
|
# Rank
199
|
Cryptocurrency
FarmaTrust
FTT
|
Price
$ 1.237
|
Change
-4.63%
|
Supply
328.9 M FTT
|
Volume
6.58 M FTT
|
Market Cap
$ 406.82 M
|
|
# Rank
200
|
Cryptocurrency
Serum
SRM
|
Price
$ 0.041
|
Change
-4.89%
|
Supply
9.99 B SRM
|
Volume
21.75 M SRM
|
Market Cap
$ 406.79 M
|
|
# Rank
201
|
Cryptocurrency
|
Price
$ 0.119
|
Change
-8.63%
|
Supply
3.39 B PHX
|
Volume
0.00 PHX
|
Market Cap
$ 405.12 M
|
|
# Rank
202
|
Cryptocurrency
RocketPool
RPL
|
Price
$ 19.926
|
Change
-4.11%
|
Supply
20.29 M RPL
|
Volume
69,686.00 RPL
|
Market Cap
$ 404.36 M
|
|
# Rank
203
|
Cryptocurrency
Wild Crypto
WILD
|
Price
$ 0.803
|
Change
-10.77%
|
Supply
500 M WILD
|
Volume
569,964.00 WILD
|
Market Cap
$ 401.58 M
|
|
# Rank
204
|
Cryptocurrency
|
Price
$ 0.000
|
Change
1.08%
|
Supply
15.88 T INNBC
|
Volume
0.00 INNBC
|
Market Cap
$ 399.93 M
|
|
# Rank
205
|
Cryptocurrency
Siacoin
SC
|
Price
$ 0.007
|
Change
-2.37%
|
Supply
57.01 B SC
|
Volume
632.56 M SC
|
Market Cap
$ 399.12 M
|
|
# Rank
206
|
Cryptocurrency
PLC Ultima
PLCU
|
Price
$ 265.574
|
Change
9.83%
|
Supply
1.5 M PLCU
|
Volume
160.00 PLCU
|
Market Cap
$ 398.37 M
|
|
# Rank
207
|
Cryptocurrency
|
Price
$ 2.135
|
Change
2.36%
|
Supply
186 M ABT
|
Volume
825,162.00 ABT
|
Market Cap
$ 397.15 M
|
|
# Rank
208
|
Cryptocurrency
QTUM
QTUM
|
Price
$ 3.771
|
Change
-4.09%
|
Supply
105.11 M QTUM
|
Volume
1.91 M QTUM
|
Market Cap
$ 396.42 M
|
|
# Rank
209
|
Cryptocurrency
Ravencoin
RVN
|
Price
$ 0.028
|
Change
-5.08%
|
Supply
13.74 B RVN
|
Volume
388.12 M RVN
|
Market Cap
$ 390.78 M
|
|
# Rank
210
|
Cryptocurrency
Hydro Protocol
HOT
|
Price
$ 0.002
|
Change
-1.84%
|
Supply
177.62 B HOT
|
Volume
1.53 B HOT
|
Market Cap
$ 388.97 M
|
|
# Rank
211
|
Cryptocurrency
CoW Protocol
COW
|
Price
$ 0.388
|
Change
-0.13%
|
Supply
1000 M COW
|
Volume
9,634.00 COW
|
Market Cap
$ 388.32 M
|
|
# Rank
212
|
Cryptocurrency
Biconomy
BICO
|
Price
$ 0.388
|
Change
2.00%
|
Supply
1000 M BICO
|
Volume
3.69 M BICO
|
Market Cap
$ 387.57 M
|
|
# Rank
213
|
Cryptocurrency
|
Price
$ 0.203
|
Change
8.41%
|
Supply
1.9 B PCI
|
Volume
10.03 M PCI
|
Market Cap
$ 386.62 M
|
|
# Rank
214
|
Cryptocurrency
BnrtxCoin
BNX
|
Price
$ 0.692
|
Change
-8.53%
|
Supply
553.53 M BNX
|
Volume
31.7 M BNX
|
Market Cap
$ 382.98 M
|
|
# Rank
215
|
Cryptocurrency
SwissBorg
CHSB
|
Price
$ 0.381
|
Change
-4.06%
|
Supply
1000 M CHSB
|
Volume
0.00 CHSB
|
Market Cap
$ 380.84 M
|
|
# Rank
216
|
Cryptocurrency
OKExChain
OKT
|
Price
$ 17.997
|
Change
-1.29%
|
Supply
21 M OKT
|
Volume
52,056.00 OKT
|
Market Cap
$ 377.94 M
|
|
# Rank
217
|
Cryptocurrency
Livepeer
LPT
|
Price
$ 11.785
|
Change
-2.32%
|
Supply
31.82 M LPT
|
Volume
916,721.00 LPT
|
Market Cap
$ 374.99 M
|
|
# Rank
218
|
Cryptocurrency
CarterCoin
CTC
|
Price
$ 0.643
|
Change
-0.35%
|
Supply
579.82 M CTC
|
Volume
14.71 M CTC
|
Market Cap
$ 372.64 M
|
|
# Rank
219
|
Cryptocurrency
Vow
VOW
|
Price
$ 0.453
|
Change
-1.45%
|
Supply
820.24 M VOW
|
Volume
32,533.00 VOW
|
Market Cap
$ 371.95 M
|
|
# Rank
220
|
Cryptocurrency
Beldex
BDX
|
Price
$ 0.037
|
Change
0.57%
|
Supply
9.92 B BDX
|
Volume
19.76 M BDX
|
Market Cap
$ 365.74 M
|
|
# Rank
221
|
Cryptocurrency
BestChain
BEST
|
Price
$ 0.488
|
Change
0.00%
|
Supply
745.96 M BEST
|
Volume
0.00 BEST
|
Market Cap
$ 364.12 M
|
|
# Rank
222
|
Cryptocurrency
Orbis
ORBS
|
Price
$ 0.036
|
Change
-6.38%
|
Supply
10 B ORBS
|
Volume
59.35 M ORBS
|
Market Cap
$ 361.96 M
|
|
# Rank
223
|
Cryptocurrency
|
Price
$ 0.355
|
Change
0.00%
|
Supply
1.02 B NEC*
|
Volume
0.00 NEC*
|
Market Cap
$ 360.68 M
|
|
# Rank
224
|
Cryptocurrency
NFTX Hashmasks Index
MASK
|
Price
$ 3.605
|
Change
2.18%
|
Supply
100 M MASK
|
Volume
6.46 M MASK
|
Market Cap
$ 360.5 M
|
|
# Rank
225
|
Cryptocurrency
|
Price
$ 0.239
|
Change
-1.44%
|
Supply
1.5 B BAT
|
Volume
11.58 M BAT
|
Market Cap
$ 358.27 M
|
|
# Rank
226
|
Cryptocurrency
Bloktopia
BLOK
|
Price
$ 0.002
|
Change
1.44%
|
Supply
199.59 B BLOK
|
Volume
165.07 M BLOK
|
Market Cap
$ 357.76 M
|
|
# Rank
227
|
Cryptocurrency
Emirex Token
EMRX
|
Price
$ 0.713
|
Change
-3.93%
|
Supply
500 M EMRX
|
Volume
0.00 EMRX
|
Market Cap
$ 356.43 M
|
|
# Rank
228
|
Cryptocurrency
Pax Dollar
USDP
|
Price
$ 1.000
|
Change
-0.03%
|
Supply
352.85 M USDP
|
Volume
721,616.00 USDP
|
Market Cap
$ 352.88 M
|
|
# Rank
229
|
Cryptocurrency
Seedify.fund
SFUND
|
Price
$ 3.464
|
Change
7.51%
|
Supply
100 M SFUND
|
Volume
1.28 M SFUND
|
Market Cap
$ 346.4 M
|
|
# Rank
230
|
Cryptocurrency
Aragon
ANT
|
Price
$ 7.995
|
Change
-1.90%
|
Supply
43.18 M ANT
|
Volume
336,529.00 ANT
|
Market Cap
$ 345.22 M
|
|
# Rank
231
|
Cryptocurrency
nOS
NOS
|
Price
$ 3.445
|
Change
-10.13%
|
Supply
100 M NOS
|
Volume
83,232.00 NOS
|
Market Cap
$ 344.53 M
|
|
# Rank
232
|
Cryptocurrency
Loopring
LRC
|
Price
$ 0.248
|
Change
-1.32%
|
Supply
1.37 B LRC
|
Volume
5.57 M LRC
|
Market Cap
$ 340.73 M
|
|
# Rank
233
|
Cryptocurrency
|
Price
$ 0.167
|
Change
3.27%
|
Supply
2 B WMT
|
Volume
7.21 M WMT
|
Market Cap
$ 334.13 M
|
|
# Rank
234
|
Cryptocurrency
DigitalCash
DASH
|
Price
$ 27.903
|
Change
-0.52%
|
Supply
11.76 M DASH
|
Volume
190,318.00 DASH
|
Market Cap
$ 328.01 M
|
|
# Rank
235
|
Cryptocurrency
Zilbercoin
ZBC
|
Price
$ 0.033
|
Change
0.00%
|
Supply
10 B ZBC
|
Volume
0.00 ZBC
|
Market Cap
$ 326.01 M
|
|
# Rank
236
|
Cryptocurrency
Decred
DCR
|
Price
$ 20.178
|
Change
-1.02%
|
Supply
16 M DCR
|
Volume
80,818.00 DCR
|
Market Cap
$ 322.79 M
|
|
# Rank
237
|
Cryptocurrency
Vulcan Forged
PYR
|
Price
$ 6.431
|
Change
6.44%
|
Supply
50 M PYR
|
Volume
101,516.00 PYR
|
Market Cap
$ 321.55 M
|
|
# Rank
238
|
Cryptocurrency
iDice
ICE
|
Price
$ 1.018
|
Change
-0.04%
|
Supply
313.68 M ICE
|
Volume
0.00 ICE
|
Market Cap
$ 319.28 M
|
|
# Rank
239
|
Cryptocurrency
Kittehcoin
MEOW
|
Price
$ 0.032
|
Change
-1.25%
|
Supply
10.1 B MEOW
|
Volume
1.31 M MEOW
|
Market Cap
$ 318.97 M
|
|
# Rank
240
|
Cryptocurrency
BitFlip
FLIP
|
Price
$ 3.438
|
Change
-12.40%
|
Supply
92.75 M FLIP
|
Volume
41,109.00 FLIP
|
Market Cap
$ 318.86 M
|
|
# Rank
241
|
Cryptocurrency
NEM
XEM
|
Price
$ 0.035
|
Change
-1.91%
|
Supply
9 B XEM
|
Volume
47.68 M XEM
|
Market Cap
$ 315.25 M
|
|
# Rank
242
|
Cryptocurrency
JUST
JST
|
Price
$ 0.032
|
Change
-3.87%
|
Supply
9.9 B JST
|
Volume
150.97 M JST
|
Market Cap
$ 314.64 M
|
|
# Rank
243
|
Cryptocurrency
ZCash
ZEC
|
Price
$ 21.025
|
Change
-1.22%
|
Supply
14.96 M ZEC
|
Volume
46,348.00 ZEC
|
Market Cap
$ 314.61 M
|
|
# Rank
244
|
Cryptocurrency
Nakamoto Games
NAKA
|
Price
$ 1.741
|
Change
5.41%
|
Supply
180 M NAKA
|
Volume
487,594.00 NAKA
|
Market Cap
$ 313.38 M
|
|
# Rank
245
|
Cryptocurrency
Convex Finance
CVX
|
Price
$ 3.152
|
Change
-1.15%
|
Supply
99.4 M CVX
|
Volume
547,187.00 CVX
|
Market Cap
$ 313.33 M
|
|
# Rank
246
|
Cryptocurrency
Floki Inu
FLOKI
|
Price
$ 0.000
|
Change
0.65%
|
Supply
9.93 T FLOKI
|
Volume
140.34 B FLOKI
|
Market Cap
$ 310.16 M
|
|
# Rank
247
|
Cryptocurrency
SUKU
SUKU
|
Price
$ 0.206
|
Change
2.75%
|
Supply
1.5 B SUKU
|
Volume
70.49 M SUKU
|
Market Cap
$ 309.6 M
|
|
# Rank
248
|
Cryptocurrency
UMA
UMA
|
Price
$ 2.599
|
Change
-1.74%
|
Supply
118.76 M UMA
|
Volume
217,486.00 UMA
|
Market Cap
$ 308.66 M
|
|
# Rank
249
|
Cryptocurrency
Alexandrite
ALEX
|
Price
$ 0.309
|
Change
-4.41%
|
Supply
1000 M ALEX
|
Volume
5.59 M ALEX
|
Market Cap
$ 308.57 M
|
|
# Rank
250
|
Cryptocurrency
PlayChip
PLA
|
Price
$ 0.122
|
Change
-0.04%
|
Supply
2.49 B PLA
|
Volume
0.00 PLA
|
Market Cap
$ 305.01 M
|
|
# Rank
251
|
Cryptocurrency
Hirefreehands
HFT
|
Price
$ 0.305
|
Change
0.13%
|
Supply
1000 M HFT
|
Volume
4.55 M HFT
|
Market Cap
$ 304.6 M
|
|
# Rank
252
|
Cryptocurrency
|
Price
$ 0.028
|
Change
6.49%
|
Supply
11.04 B T
|
Volume
152.57 M T
|
Market Cap
$ 303.87 M
|
|
# Rank
253
|
Cryptocurrency
Centrifuge
CFG
|
Price
$ 0.576
|
Change
-4.65%
|
Supply
525.43 M CFG
|
Volume
151,648.00 CFG
|
Market Cap
$ 302.49 M
|
|
# Rank
254
|
Cryptocurrency
Cornucopias
COPI
|
Price
$ 0.078
|
Change
4.31%
|
Supply
3.84 B COPI
|
Volume
100,671.00 COPI
|
Market Cap
$ 301.23 M
|
|
# Rank
255
|
Cryptocurrency
MiL.k
MLK
|
Price
$ 0.303
|
Change
-4.81%
|
Supply
986.25 M MLK
|
Volume
3.98 M MLK
|
Market Cap
$ 299.29 M
|
|
# Rank
256
|
Cryptocurrency
Myth Token
MYTH
|
Price
$ 0.298
|
Change
-0.38%
|
Supply
1000 M MYTH
|
Volume
180,955.00 MYTH
|
Market Cap
$ 297.57 M
|
|
# Rank
257
|
Cryptocurrency
Kusama
KSM
|
Price
$ 30.680
|
Change
0.17%
|
Supply
9.65 M KSM
|
Volume
17,354.00 KSM
|
Market Cap
$ 296.1 M
|
|
# Rank
258
|
Cryptocurrency
AchieveCoin
ACH
|
Price
$ 0.029
|
Change
3.21%
|
Supply
10 B ACH
|
Volume
99.41 M ACH
|
Market Cap
$ 292.95 M
|
|
# Rank
259
|
Cryptocurrency
Telcoin
TEL
|
Price
$ 0.003
|
Change
-2.92%
|
Supply
100 B TEL
|
Volume
202.33 M TEL
|
Market Cap
$ 291.9 M
|
|
# Rank
260
|
Cryptocurrency
Ontology
ONT
|
Price
$ 0.292
|
Change
-6.33%
|
Supply
1000 M ONT
|
Volume
34.91 M ONT
|
Market Cap
$ 291.89 M
|
|
# Rank
261
|
Cryptocurrency
Waves
WAVES
|
Price
$ 2.532
|
Change
9.01%
|
Supply
114.36 M WAVES
|
Volume
21.61 M WAVES
|
Market Cap
$ 289.51 M
|
|
# Rank
262
|
Cryptocurrency
Venus
XVS
|
Price
$ 9.718
|
Change
1.73%
|
Supply
29.75 M XVS
|
Volume
253,300.00 XVS
|
Market Cap
$ 289.07 M
|
|
# Rank
263
|
Cryptocurrency
JasmyCoin
JASMY
|
Price
$ 0.006
|
Change
1.59%
|
Supply
50 B JASMY
|
Volume
260.17 M JASMY
|
Market Cap
$ 288.01 M
|
|
# Rank
264
|
Cryptocurrency
Bonfida
FIDA
|
Price
$ 0.288
|
Change
0.72%
|
Supply
991.36 M FIDA
|
Volume
4.41 M FIDA
|
Market Cap
$ 285.17 M
|
|
# Rank
265
|
Cryptocurrency
VVS Finance
VVS
|
Price
$ 0.000
|
Change
0.78%
|
Supply
85.81 T VVS
|
Volume
94.9 B VVS
|
Market Cap
$ 282.78 M
|
|
# Rank
266
|
Cryptocurrency
Power Ledger
POWR
|
Price
$ 0.282
|
Change
-3.22%
|
Supply
999.51 M POWR
|
Volume
29.09 M POWR
|
Market Cap
$ 281.95 M
|
|
# Rank
267
|
Cryptocurrency
Menlo One
ONE
|
Price
$ 0.020
|
Change
-1.25%
|
Supply
14.25 B ONE
|
Volume
274.09 M ONE
|
Market Cap
$ 279.06 M
|
|
# Rank
268
|
Cryptocurrency
King DAG
KDAG
|
Price
$ 0.277
|
Change
-3.91%
|
Supply
1000 M KDAG
|
Volume
0.00 KDAG
|
Market Cap
$ 276.93 M
|
|
# Rank
269
|
Cryptocurrency
Fusion
FSN*
|
Price
$ 4.787
|
Change
-0.34%
|
Supply
57.34 M FSN*
|
Volume
0.00 FSN*
|
Market Cap
$ 274.48 M
|
|
# Rank
270
|
Cryptocurrency
LINK
LN
|
Price
$ 35.252
|
Change
-0.04%
|
Supply
7.76 M LN
|
Volume
0.00 LN
|
Market Cap
$ 273.55 M
|
|
# Rank
271
|
Cryptocurrency
|
Price
$ 0.226
|
Change
-3.21%
|
Supply
1.2 B TVK
|
Volume
2.74 M TVK
|
Market Cap
$ 270.95 M
|
|
# Rank
272
|
Cryptocurrency
DAO Maker
DAO
|
Price
$ 0.958
|
Change
0.33%
|
Supply
280.8 M DAO
|
Volume
1.03 M DAO
|
Market Cap
$ 269.11 M
|
|
# Rank
273
|
Cryptocurrency
Sun Token
SUN
|
Price
$ 0.013
|
Change
-1.88%
|
Supply
19.9 B SUN
|
Volume
109.14 M SUN
|
Market Cap
$ 268.55 M
|
|
# Rank
274
|
Cryptocurrency
Betform
BFC
|
Price
$ 0.067
|
Change
-6.59%
|
Supply
4 B BFC
|
Volume
6.11 M BFC
|
Market Cap
$ 268.03 M
|
|
# Rank
275
|
Cryptocurrency
Goldmaxcoin
GMX
|
Price
$ 28.302
|
Change
-0.52%
|
Supply
9.46 M GMX
|
Volume
261,641.00 GMX
|
Market Cap
$ 267.63 M
|
|
# Rank
276
|
Cryptocurrency
|
Price
$ 0.064
|
Change
-3.11%
|
Supply
4.17 B WAXP
|
Volume
50.46 M WAXP
|
Market Cap
$ 267.62 M
|
|
# Rank
277
|
Cryptocurrency
Holo
HOT*
|
Price
$ 0.002
|
Change
0.00%
|
Supply
177.62 B HOT*
|
Volume
0.00 HOT*
|
Market Cap
$ 267.39 M
|
|
# Rank
278
|
Cryptocurrency
XCAD Network
XCAD
|
Price
$ 1.344
|
Change
-2.11%
|
Supply
198.81 M XCAD
|
Volume
1.15 M XCAD
|
Market Cap
$ 267.27 M
|
|
# Rank
279
|
Cryptocurrency
Rally
RLY
|
Price
$ 0.018
|
Change
0.02%
|
Supply
15 B RLY
|
Volume
74.66 M RLY
|
Market Cap
$ 266.86 M
|
|
# Rank
280
|
Cryptocurrency
Kunci Coin
KUNCI
|
Price
$ 0.005
|
Change
-0.03%
|
Supply
50 B KUNCI
|
Volume
3.86 M KUNCI
|
Market Cap
$ 265.15 M
|
|
# Rank
281
|
Cryptocurrency
Velo
VELO
|
Price
$ 0.011
|
Change
-5.06%
|
Supply
24 B VELO
|
Volume
3.87 B VELO
|
Market Cap
$ 264.79 M
|
|
# Rank
282
|
Cryptocurrency
ZeroBank
ZB
|
Price
$ 0.142
|
Change
-0.04%
|
Supply
1.85 B ZB
|
Volume
0.00 ZB
|
Market Cap
$ 262.82 M
|
|
# Rank
283
|
Cryptocurrency
TerraClassicUSD
USTC
|
Price
$ 0.027
|
Change
-0.35%
|
Supply
9.78 B USTC
|
Volume
315.08 M USTC
|
Market Cap
$ 261.18 M
|
|
# Rank
284
|
Cryptocurrency
ECOMI
OMI
|
Price
$ 0.001
|
Change
-2.85%
|
Supply
430.14 B OMI
|
Volume
429.6 M OMI
|
Market Cap
$ 259.45 M
|
|
# Rank
285
|
Cryptocurrency
Moonriver
MOVR
|
Price
$ 23.029
|
Change
0.40%
|
Supply
11.17 M MOVR
|
Volume
286,909.00 MOVR
|
Market Cap
$ 257.25 M
|
|
# Rank
286
|
Cryptocurrency
ExtremeCoin
XT
|
Price
$ 2.569
|
Change
-3.25%
|
Supply
100 M XT
|
Volume
3,271.00 XT
|
Market Cap
$ 256.88 M
|
|
# Rank
287
|
Cryptocurrency
QLINDO
QLINDO
|
Price
$ 0.026
|
Change
1.43%
|
Supply
10 B QLINDO
|
Volume
4.74 M QLINDO
|
Market Cap
$ 256.1 M
|
|
# Rank
288
|
Cryptocurrency
Aurora
AURORA
|
Price
$ 0.256
|
Change
1.61%
|
Supply
999.95 M AURORA
|
Volume
1.6 M AURORA
|
Market Cap
$ 255.97 M
|
|
# Rank
289
|
Cryptocurrency
Numerai
NMR
|
Price
$ 23.648
|
Change
-1.10%
|
Supply
10.72 M NMR
|
Volume
9,086.00 NMR
|
Market Cap
$ 253.49 M
|
|
# Rank
290
|
Cryptocurrency
LCX
LCX
|
Price
$ 0.266
|
Change
-3.88%
|
Supply
950 M LCX
|
Volume
5.78 M LCX
|
Market Cap
$ 252.69 M
|
|
# Rank
291
|
Cryptocurrency
Halo Platform
HALO
|
Price
$ 0.035
|
Change
-0.04%
|
Supply
7.24 B HALO
|
Volume
0.00 HALO
|
Market Cap
$ 252.64 M
|
|
# Rank
292
|
Cryptocurrency
|
Price
$ 0.037
|
Change
-1.06%
|
Supply
6.8 B SNT
|
Volume
50.88 M SNT
|
Market Cap
$ 250.49 M
|
|
# Rank
293
|
Cryptocurrency
VeChainThor
VTHO
|
Price
$ 0.003
|
Change
-4.43%
|
Supply
75.03 B VTHO
|
Volume
97.73 M VTHO
|
Market Cap
$ 250.06 M
|
|
# Rank
294
|
Cryptocurrency
CoffeeCoin
CFC
|
Price
$ 0.250
|
Change
0.00%
|
Supply
1000 M CFC
|
Volume
0.00 CFC
|
Market Cap
$ 250 M
|
|
# Rank
295
|
Cryptocurrency
yearn.finance
YFI
|
Price
$ 6,785.846
|
Change
-0.74%
|
Supply
36,666.00 YFI
|
Volume
89.00 YFI
|
Market Cap
$ 248.81 M
|
|
# Rank
296
|
Cryptocurrency
JOE
JOE
|
Price
$ 0.498
|
Change
1.73%
|
Supply
499.79 M JOE
|
Volume
4.25 M JOE
|
Market Cap
$ 248.77 M
|
|
# Rank
297
|
Cryptocurrency
Celer Network
CELR
|
Price
$ 0.025
|
Change
0.20%
|
Supply
10 B CELR
|
Volume
8.05 M CELR
|
Market Cap
$ 247.51 M
|
|
# Rank
298
|
Cryptocurrency
AVINOC
AVINOC
|
Price
$ 0.244
|
Change
7.36%
|
Supply
1000 M AVINOC
|
Volume
10,196.00 AVINOC
|
Market Cap
$ 244.43 M
|
|
# Rank
299
|
Cryptocurrency
Propy
PRO
|
Price
$ 2.443
|
Change
-13.47%
|
Supply
100 M PRO
|
Volume
1.57 M PRO
|
Market Cap
$ 244.3 M
|
|
# Rank
300
|
Cryptocurrency
Coin98
C98
|
Price
$ 0.243
|
Change
0.61%
|
Supply
1000 M C98
|
Volume
8.76 M C98
|
Market Cap
$ 243.25 M
|
|
# Rank
301
|
Cryptocurrency
Symbol
XYM
|
Price
$ 0.027
|
Change
-0.56%
|
Supply
9 B XYM
|
Volume
6.48 M XYM
|
Market Cap
$ 242.91 M
|
|
# Rank
302
|
Cryptocurrency
Marlin
POND
|
Price
$ 0.030
|
Change
2.49%
|
Supply
8.09 B POND
|
Volume
71.41 M POND
|
Market Cap
$ 241.09 M
|
|
# Rank
303
|
Cryptocurrency
Uquid Coin
UQC
|
Price
$ 6.014
|
Change
-1.39%
|
Supply
40 M UQC
|
Volume
83,074.00 UQC
|
Market Cap
$ 240.55 M
|
|
# Rank
304
|
Cryptocurrency
Sushi
SUSHI
|
Price
$ 0.959
|
Change
-0.78%
|
Supply
250.2 M SUSHI
|
Volume
1.91 M SUSHI
|
Market Cap
$ 239.92 M
|
|
# Rank
305
|
Cryptocurrency
Kadena
KDA
|
Price
$ 0.878
|
Change
-2.34%
|
Supply
270.84 M KDA
|
Volume
13.77 M KDA
|
Market Cap
$ 237.88 M
|
|
# Rank
306
|
Cryptocurrency
Balancer
BAL
|
Price
$ 3.773
|
Change
-2.30%
|
Supply
62.81 M BAL
|
Volume
408,517.00 BAL
|
Market Cap
$ 237.01 M
|
|
# Rank
307
|
Cryptocurrency
MaidSafe Coin
MAID
|
Price
$ 0.523
|
Change
-0.32%
|
Supply
452.55 M MAID
|
Volume
7,011.00 MAID
|
Market Cap
$ 236.67 M
|
|
# Rank
308
|
Cryptocurrency
Infinity Economics
XIN*
|
Price
$ 233.275
|
Change
0.00%
|
Supply
1,000,000.00 XIN*
|
Volume
0.00 XIN*
|
Market Cap
$ 233.28 M
|
|
# Rank
309
|
Cryptocurrency
COCOS BCX
COCOS
|
Price
$ 3.076
|
Change
-3.93%
|
Supply
75.4 M COCOS
|
Volume
0.00 COCOS
|
Market Cap
$ 231.96 M
|
|
# Rank
310
|
Cryptocurrency
Humanscape
HUM
|
Price
$ 0.213
|
Change
-3.93%
|
Supply
1.08 B HUM
|
Volume
0.00 HUM
|
Market Cap
$ 231.59 M
|
|
# Rank
311
|
Cryptocurrency
MobieCoin
MBX
|
Price
$ 0.706
|
Change
1.57%
|
Supply
325.97 M MBX
|
Volume
126,167.00 MBX
|
Market Cap
$ 230.27 M
|
|
# Rank
312
|
Cryptocurrency
Braintrust
BTRST
|
Price
$ 0.916
|
Change
4.57%
|
Supply
250 M BTRST
|
Volume
282,519.00 BTRST
|
Market Cap
$ 229 M
|
|
# Rank
313
|
Cryptocurrency
ICON Project
ICX
|
Price
$ 0.225
|
Change
-1.13%
|
Supply
999.8 M ICX
|
Volume
17.79 M ICX
|
Market Cap
$ 224.62 M
|
|
# Rank
314
|
Cryptocurrency
Ampleforth
AMPL
|
Price
$ 0.916
|
Change
-4.14%
|
Supply
242.69 M AMPL
|
Volume
855,984.00 AMPL
|
Market Cap
$ 222.3 M
|
|
# Rank
315
|
Cryptocurrency
|
Price
$ 2.221
|
Change
-0.01%
|
Supply
99.54 M FPIS
|
Volume
0.00 FPIS
|
Market Cap
$ 221.06 M
|
|
# Rank
316
|
Cryptocurrency
Storj
STORJ
|
Price
$ 0.517
|
Change
-1.47%
|
Supply
425 M STORJ
|
Volume
907,358.00 STORJ
|
Market Cap
$ 219.77 M
|
|
# Rank
317
|
Cryptocurrency
Bitkub Coin
KUB
|
Price
$ 1.991
|
Change
0.26%
|
Supply
110 M KUB
|
Volume
17,578.00 KUB
|
Market Cap
$ 219.03 M
|
|
# Rank
318
|
Cryptocurrency
Audius
AUDIO
|
Price
$ 0.177
|
Change
-1.83%
|
Supply
1.23 B AUDIO
|
Volume
20.47 M AUDIO
|
Market Cap
$ 217.24 M
|
|
# Rank
319
|
Cryptocurrency
Auction
AUCTION
|
Price
$ 28.378
|
Change
-2.04%
|
Supply
7.64 M AUCTION
|
Volume
634,849.00 AUCTION
|
Market Cap
$ 216.83 M
|
|
# Rank
320
|
Cryptocurrency
COTI
COTI
|
Price
$ 0.108
|
Change
-1.56%
|
Supply
2 B COTI
|
Volume
7.21 M COTI
|
Market Cap
$ 216.5 M
|
|
# Rank
321
|
Cryptocurrency
|
Price
$ 0.216
|
Change
-0.02%
|
Supply
1000 M GOG
|
Volume
444,766.00 GOG
|
Market Cap
$ 216.4 M
|
|
# Rank
322
|
Cryptocurrency
BitMart Coin
BMX
|
Price
$ 0.336
|
Change
-7.79%
|
Supply
639.41 M BMX
|
Volume
670,360.00 BMX
|
Market Cap
$ 214.99 M
|
|
# Rank
323
|
Cryptocurrency
SafePal
SFP
|
Price
$ 0.715
|
Change
1.66%
|
Supply
300 M SFP
|
Volume
1.14 M SFP
|
Market Cap
$ 214.5 M
|
|
# Rank
324
|
Cryptocurrency
Band Protocol
BAND
|
Price
$ 1.449
|
Change
0.33%
|
Supply
145.57 M BAND
|
Volume
1.74 M BAND
|
Market Cap
$ 210.98 M
|
|
# Rank
325
|
Cryptocurrency
NOIA Network
NOIA
|
Price
$ 0.210
|
Change
-7.13%
|
Supply
1000 M NOIA
|
Volume
6.15 M NOIA
|
Market Cap
$ 210.17 M
|
|
# Rank
326
|
Cryptocurrency
DigiByte
DGB
|
Price
$ 0.012
|
Change
-1.43%
|
Supply
16.96 B DGB
|
Volume
252.7 M DGB
|
Market Cap
$ 209.5 M
|
|
# Rank
327
|
Cryptocurrency
Flux
FLUX
|
Price
$ 0.609
|
Change
1.37%
|
Supply
341.99 M FLUX
|
Volume
5.76 M FLUX
|
Market Cap
$ 208.44 M
|
|
# Rank
328
|
Cryptocurrency
iEx.ec
RLC
|
Price
$ 2.384
|
Change
-0.26%
|
Supply
87 M RLC
|
Volume
149,311.00 RLC
|
Market Cap
$ 207.38 M
|
|
# Rank
329
|
Cryptocurrency
Lisk
LSK
|
Price
$ 1.431
|
Change
0.76%
|
Supply
144.81 M LSK
|
Volume
2.78 M LSK
|
Market Cap
$ 207.21 M
|
|
# Rank
330
|
Cryptocurrency
Covalent
CQT
|
Price
$ 0.206
|
Change
-2.21%
|
Supply
1000 M CQT
|
Volume
2.43 M CQT
|
Market Cap
$ 206.19 M
|
|
# Rank
331
|
Cryptocurrency
MAPS
MAPS
|
Price
$ 0.020
|
Change
-9.65%
|
Supply
10 B MAPS
|
Volume
778,337.00 MAPS
|
Market Cap
$ 204.42 M
|
|
# Rank
332
|
Cryptocurrency
Gains V2
GFARM2
|
Price
$ 5,682.597
|
Change
1.23%
|
Supply
35,834.00 GFARM2
|
Volume
0.00 GFARM2
|
Market Cap
$ 203.63 M
|
|
# Rank
333
|
Cryptocurrency
Convex CRV
CVXCRV
|
Price
$ 0.692
|
Change
4.38%
|
Supply
294.21 M CVXCRV
|
Volume
3,551.00 CVXCRV
|
Market Cap
$ 203.53 M
|
|
# Rank
334
|
Cryptocurrency
WazirX
WRX
|
Price
$ 0.211
|
Change
-1.21%
|
Supply
962.65 M WRX
|
Volume
7.79 M WRX
|
Market Cap
$ 203.5 M
|
|
# Rank
335
|
Cryptocurrency
Bluzelle
BLZ
|
Price
$ 0.406
|
Change
16.86%
|
Supply
500 M BLZ
|
Volume
5.82 M BLZ
|
Market Cap
$ 202.86 M
|
|
# Rank
336
|
Cryptocurrency
Solend
SLND
|
Price
$ 1.993
|
Change
7.79%
|
Supply
100 M SLND
|
Volume
26,694.00 SLND
|
Market Cap
$ 199.3 M
|
|
# Rank
337
|
Cryptocurrency
Swipe
SXP
|
Price
$ 0.329
|
Change
-1.33%
|
Supply
600.92 M SXP
|
Volume
10.3 M SXP
|
Market Cap
$ 197.94 M
|
|
# Rank
338
|
Cryptocurrency
|
Price
$ 1.971
|
Change
-4.25%
|
Supply
100 M SLN
|
Volume
62,792.00 SLN
|
Market Cap
$ 197.11 M
|
|
# Rank
339
|
Cryptocurrency
AiLink Token
ALI
|
Price
$ 0.020
|
Change
-3.53%
|
Supply
9.87 B ALI
|
Volume
75.99 M ALI
|
Market Cap
$ 196.76 M
|
|
# Rank
340
|
Cryptocurrency
RIF Token
RIF
|
Price
$ 0.194
|
Change
-3.37%
|
Supply
1000 M RIF
|
Volume
8.9 M RIF
|
Market Cap
$ 194.32 M
|
|
# Rank
341
|
Cryptocurrency
Phala Network
PHA
|
Price
$ 0.194
|
Change
-8.46%
|
Supply
1000 M PHA
|
Volume
30.85 M PHA
|
Market Cap
$ 193.53 M
|
|
# Rank
342
|
Cryptocurrency
GuildFi
GF
|
Price
$ 0.193
|
Change
1.71%
|
Supply
1000 M GF
|
Volume
3.43 M GF
|
Market Cap
$ 192.88 M
|
|
# Rank
343
|
Cryptocurrency
Hydrominer
H2O
|
Price
$ 0.190
|
Change
-4.03%
|
Supply
1000 M H2O
|
Volume
1.36 M H2O
|
Market Cap
$ 190.49 M
|
|
# Rank
344
|
Cryptocurrency
Bobcoin
BOBC
|
Price
$ 0.572
|
Change
-0.01%
|
Supply
333 M BOBC
|
Volume
0.00 BOBC
|
Market Cap
$ 190.49 M
|
|
# Rank
345
|
Cryptocurrency
Cartesi
CTSI
|
Price
$ 0.190
|
Change
-2.46%
|
Supply
1000 M CTSI
|
Volume
2.05 M CTSI
|
Market Cap
$ 190.4 M
|
|
# Rank
346
|
Cryptocurrency
Radicle
RAD
|
Price
$ 1.890
|
Change
0.00%
|
Supply
100 M RAD
|
Volume
118,370.00 RAD
|
Market Cap
$ 189 M
|
|
# Rank
347
|
Cryptocurrency
Nym Token
NYM
|
Price
$ 0.189
|
Change
0.40%
|
Supply
1000 M NYM
|
Volume
1.29 M NYM
|
Market Cap
$ 188.64 M
|
|
# Rank
348
|
Cryptocurrency
HUSD
HUSD
|
Price
$ 0.999
|
Change
-0.04%
|
Supply
187.82 M HUSD
|
Volume
0.00 HUSD
|
Market Cap
$ 187.68 M
|
|
# Rank
349
|
Cryptocurrency
Chromia
CHR
|
Price
$ 0.303
|
Change
-0.56%
|
Supply
607.3 M CHR
|
Volume
19.16 M CHR
|
Market Cap
$ 184 M
|
|
# Rank
350
|
Cryptocurrency
Gains Network
GNS
|
Price
$ 5.407
|
Change
1.12%
|
Supply
33.94 M GNS
|
Volume
459,508.00 GNS
|
Market Cap
$ 183.53 M
|
|
# Rank
351
|
Cryptocurrency
Next.exchange Token
NEXT
|
Price
$ 0.182
|
Change
-5.49%
|
Supply
1000 M NEXT
|
Volume
8.03 M NEXT
|
Market Cap
$ 182.09 M
|
|
# Rank
352
|
Cryptocurrency
Usechain Token
USE
|
Price
$ 0.009
|
Change
-3.06%
|
Supply
20 B USE
|
Volume
0.00 USE
|
Market Cap
$ 181.67 M
|
|
# Rank
353
|
Cryptocurrency
Governance OHM
gOHM
|
Price
$ 2,810.964
|
Change
-0.01%
|
Supply
64,317.00 gOHM
|
Volume
0.00 gOHM
|
Market Cap
$ 180.79 M
|
|
# Rank
354
|
Cryptocurrency
Smart Trade Coin
TRADE
|
Price
$ 1.795
|
Change
-5.26%
|
Supply
100 M TRADE
|
Volume
449,254.00 TRADE
|
Market Cap
$ 179.49 M
|
|
# Rank
355
|
Cryptocurrency
tBTC
TBTC
|
Price
$ 61,424.400
|
Change
-2.23%
|
Supply
2,915.00 TBTC
|
Volume
0.00 TBTC
|
Market Cap
$ 179.07 M
|
|
# Rank
356
|
Cryptocurrency
Prometeus
PROM
|
Price
$ 9.280
|
Change
-3.92%
|
Supply
19.25 M PROM
|
Volume
218,960.00 PROM
|
Market Cap
$ 178.64 M
|
|
# Rank
357
|
Cryptocurrency
BORA
BORA
|
Price
$ 0.148
|
Change
-6.70%
|
Supply
1.21 B BORA
|
Volume
629,523.00 BORA
|
Market Cap
$ 178.6 M
|
|
# Rank
358
|
Cryptocurrency
People
PEOPLE
|
Price
$ 0.035
|
Change
-0.47%
|
Supply
5.07 B PEOPLE
|
Volume
388.56 M PEOPLE
|
Market Cap
$ 176.28 M
|
|
# Rank
359
|
Cryptocurrency
Cudos
CUDOS
|
Price
$ 0.019
|
Change
-1.92%
|
Supply
9.18 B CUDOS
|
Volume
32.65 M CUDOS
|
Market Cap
$ 175.09 M
|
|
# Rank
360
|
Cryptocurrency
|
Price
$ 0.960
|
Change
-1.32%
|
Supply
182.22 M MIM
|
Volume
17,003.00 MIM
|
Market Cap
$ 174.89 M
|
|
# Rank
361
|
Cryptocurrency
Dusk Network
DUSK
|
Price
$ 0.347
|
Change
-1.86%
|
Supply
500 M DUSK
|
Volume
38.23 M DUSK
|
Market Cap
$ 173.43 M
|
|
# Rank
362
|
Cryptocurrency
Well
WELL
|
Price
$ 0.035
|
Change
-0.77%
|
Supply
5 B WELL
|
Volume
24.67 M WELL
|
Market Cap
$ 172.98 M
|
|
# Rank
363
|
Cryptocurrency
Bytom
BTM*
|
Price
$ 0.123
|
Change
0.00%
|
Supply
1.41 B BTM*
|
Volume
0.00 BTM*
|
Market Cap
$ 172.9 M
|
|
# Rank
364
|
Cryptocurrency
Chrono.tech
CHRONO
|
Price
$ 243.340
|
Change
-1.52%
|
Supply
710,113.00 CHRONO
|
Volume
5,615.00 CHRONO
|
Market Cap
$ 172.8 M
|
|
# Rank
365
|
Cryptocurrency
Ultra
ULTRA
|
Price
$ 0.170
|
Change
-0.46%
|
Supply
1.01 B ULTRA
|
Volume
6.53 M ULTRA
|
Market Cap
$ 171.44 M
|
|
# Rank
366
|
Cryptocurrency
USDJ
USDJ
|
Price
$ 1.110
|
Change
-0.23%
|
Supply
153.83 M USDJ
|
Volume
344,987.00 USDJ
|
Market Cap
$ 170.82 M
|
|
# Rank
367
|
Cryptocurrency
Tokocrypto
TKO
|
Price
$ 0.340
|
Change
-0.16%
|
Supply
497.2 M TKO
|
Volume
3.38 M TKO
|
Market Cap
$ 169.02 M
|
|
# Rank
368
|
Cryptocurrency
Star Atlas
ATLAS
|
Price
$ 0.005
|
Change
7.64%
|
Supply
36 B ATLAS
|
Volume
258.9 M ATLAS
|
Market Cap
$ 167.86 M
|
|
# Rank
369
|
Cryptocurrency
SysCoin
SYS
|
Price
$ 0.212
|
Change
-3.79%
|
Supply
783.92 M SYS
|
Volume
7.54 M SYS
|
Market Cap
$ 166.19 M
|
|
# Rank
370
|
Cryptocurrency
Alchemix USD
ALUSD
|
Price
$ 0.983
|
Change
-0.01%
|
Supply
167.53 M ALUSD
|
Volume
0.00 ALUSD
|
Market Cap
$ 164.68 M
|
|
# Rank
371
|
Cryptocurrency
AIOZ Network
AIOZ
|
Price
$ 0.151
|
Change
7.49%
|
Supply
1.07 B AIOZ
|
Volume
4.11 M AIOZ
|
Market Cap
$ 162.33 M
|
|
# Rank
372
|
Cryptocurrency
Agoras Token
AGRS
|
Price
$ 3.859
|
Change
-2.17%
|
Supply
42 M AGRS
|
Volume
11,767.00 AGRS
|
Market Cap
$ 162.07 M
|
|
# Rank
373
|
Cryptocurrency
Civic
CVC
|
Price
$ 0.160
|
Change
-2.90%
|
Supply
1000 M CVC
|
Volume
53.18 M CVC
|
Market Cap
$ 160.25 M
|
|
# Rank
374
|
Cryptocurrency
|
Price
$ 0.004
|
Change
-1.22%
|
Supply
41.39 B SLP
|
Volume
979.49 M SLP
|
Market Cap
$ 159.55 M
|
|
# Rank
375
|
Cryptocurrency
Gods Unchained
GODS
|
Price
$ 0.319
|
Change
1.19%
|
Supply
500 M GODS
|
Volume
344,877.00 GODS
|
Market Cap
$ 159.46 M
|
|
# Rank
376
|
Cryptocurrency
BitRewards
BIT
|
Price
$ 1.154
|
Change
-1.32%
|
Supply
136.32 M BIT
|
Volume
112,518.00 BIT
|
Market Cap
$ 157.34 M
|
|
# Rank
377
|
Cryptocurrency
MultiWallet Coin
MWC
|
Price
$ 14.356
|
Change
-2.24%
|
Supply
10.95 M MWC
|
Volume
275.00 MWC
|
Market Cap
$ 157.24 M
|
|
# Rank
378
|
Cryptocurrency
Stader
SD
|
Price
$ 1.048
|
Change
2.51%
|
Supply
150 M SD
|
Volume
296,824.00 SD
|
Market Cap
$ 157.22 M
|
|
# Rank
379
|
Cryptocurrency
Energy Web Token
EWT
|
Price
$ 2.020
|
Change
-0.15%
|
Supply
77.75 M EWT
|
Volume
29,919.00 EWT
|
Market Cap
$ 157.05 M
|
|
# Rank
380
|
Cryptocurrency
Perpetual Protocol
PERP
|
Price
$ 1.041
|
Change
0.36%
|
Supply
150 M PERP
|
Volume
4.19 M PERP
|
Market Cap
$ 156.17 M
|
|
# Rank
381
|
Cryptocurrency
M+Plus
MPL
|
Price
$ 15.600
|
Change
-6.70%
|
Supply
10 M MPL
|
Volume
49,199.00 MPL
|
Market Cap
$ 156 M
|
|
# Rank
382
|
Cryptocurrency
TrustedCars FLEX
FLEX
|
Price
$ 1.797
|
Change
0.23%
|
Supply
86.56 M FLEX
|
Volume
71,381.00 FLEX
|
Market Cap
$ 155.52 M
|
|
# Rank
383
|
Cryptocurrency
ArchCoin
ARCH
|
Price
$ 0.144
|
Change
1.02%
|
Supply
1.08 B ARCH
|
Volume
175,259.00 ARCH
|
Market Cap
$ 155.46 M
|
|
# Rank
384
|
Cryptocurrency
Keep Network
KEEP
|
Price
$ 0.154
|
Change
-3.26%
|
Supply
999.85 M KEEP
|
Volume
105,099.00 KEEP
|
Market Cap
$ 154.4 M
|
|
# Rank
385
|
Cryptocurrency
Everipedia
IQ
|
Price
$ 0.009
|
Change
-3.11%
|
Supply
18.03 B IQ
|
Volume
599.85 M IQ
|
Market Cap
$ 153.53 M
|
|
# Rank
386
|
Cryptocurrency
TrueFi
TRU
|
Price
$ 0.125
|
Change
-3.97%
|
Supply
1.23 B TRU
|
Volume
18.09 M TRU
|
Market Cap
$ 153.3 M
|
|
# Rank
387
|
Cryptocurrency
DODO
DODO
|
Price
$ 0.154
|
Change
-1.62%
|
Supply
995.99 M DODO
|
Volume
20.85 M DODO
|
Market Cap
$ 152.98 M
|
|
# Rank
388
|
Cryptocurrency
MVL
MVL
|
Price
$ 0.005
|
Change
-3.80%
|
Supply
30 B MVL
|
Volume
86.62 M MVL
|
Market Cap
$ 152.9 M
|
|
# Rank
389
|
Cryptocurrency
Dogelon Mars
ELON
|
Price
$ 0.000
|
Change
0.65%
|
Supply
1000 T ELON
|
Volume
74.35 T ELON
|
Market Cap
$ 151.85 M
|
|
# Rank
390
|
Cryptocurrency
|
Price
$ 3.019
|
Change
0.20%
|
Supply
50 M AWC
|
Volume
0.00 AWC
|
Market Cap
$ 150.96 M
|
|
# Rank
391
|
Cryptocurrency
Origin Protocol
OGN
|
Price
$ 0.150
|
Change
-2.06%
|
Supply
1000 M OGN
|
Volume
38.2 M OGN
|
Market Cap
$ 150.09 M
|
|
# Rank
392
|
Cryptocurrency
cUSDT
CUSDT
|
Price
$ 0.019
|
Change
-0.04%
|
Supply
7.85 B CUSDT
|
Volume
0.00 CUSDT
|
Market Cap
$ 149.95 M
|
|
# Rank
393
|
Cryptocurrency
Chainswap
TOKEN
|
Price
$ 0.030
|
Change
2.21%
|
Supply
5 B TOKEN
|
Volume
14.59 M TOKEN
|
Market Cap
$ 149.44 M
|
|
# Rank
394
|
Cryptocurrency
Bit-Z
BZ
|
Price
$ 0.123
|
Change
0.00%
|
Supply
1.2 B BZ
|
Volume
0.00 BZ
|
Market Cap
$ 148.12 M
|
|
# Rank
395
|
Cryptocurrency
Highstreet
HIGH
|
Price
$ 1.475
|
Change
2.14%
|
Supply
100 M HIGH
|
Volume
2.47 M HIGH
|
Market Cap
$ 147.49 M
|
|
# Rank
396
|
Cryptocurrency
Cream
CREAM
|
Price
$ 49.964
|
Change
4.72%
|
Supply
2.92 M CREAM
|
Volume
152,631.00 CREAM
|
Market Cap
$ 146.12 M
|
|
# Rank
397
|
Cryptocurrency
THORSwap
THOR
|
Price
$ 0.292
|
Change
9.90%
|
Supply
500 M THOR
|
Volume
20,751.00 THOR
|
Market Cap
$ 146.12 M
|
|
# Rank
398
|
Cryptocurrency
dKargo
DKA
|
Price
$ 0.029
|
Change
-6.03%
|
Supply
5 B DKA
|
Volume
4.91 M DKA
|
Market Cap
$ 146 M
|
|
# Rank
399
|
Cryptocurrency
EverGreenCoin
EGC
|
Price
$ 0.000
|
Change
-0.04%
|
Supply
464.26 T EGC
|
Volume
0.00 EGC
|
Market Cap
$ 145.58 M
|
|
# Rank
400
|
Cryptocurrency
TrigID
ID
|
Price
$ 0.722
|
Change
0.94%
|
Supply
199.72 M ID
|
Volume
53.34 M ID
|
Market Cap
$ 144.21 M
|
|
# Rank
401
|
Cryptocurrency
Paribus
PBX
|
Price
$ 0.144
|
Change
13.54%
|
Supply
1000 M PBX
|
Volume
336,024.00 PBX
|
Market Cap
$ 143.6 M
|
|
# Rank
402
|
Cryptocurrency
GMT Token
GMTT
|
Price
$ 0.374
|
Change
3.08%
|
Supply
384.08 M GMTT
|
Volume
4.05 M GMTT
|
Market Cap
$ 143.57 M
|
|
# Rank
403
|
Cryptocurrency
Nano
NANO
|
Price
$ 1.072
|
Change
4.69%
|
Supply
133.25 M NANO
|
Volume
556,676.00 NANO
|
Market Cap
$ 142.82 M
|
|
# Rank
404
|
Cryptocurrency
Bitgert
BRISE
|
Price
$ 0.000
|
Change
1.52%
|
Supply
1000 T BRISE
|
Volume
4.55 T BRISE
|
Market Cap
$ 141.08 M
|
|
# Rank
405
|
Cryptocurrency
Pintu Token
PTU
|
Price
$ 0.470
|
Change
1.65%
|
Supply
299.54 M PTU
|
Volume
44,572.00 PTU
|
Market Cap
$ 140.93 M
|
|
# Rank
406
|
Cryptocurrency
Liquity
LQTY
|
Price
$ 1.403
|
Change
0.75%
|
Supply
100 M LQTY
|
Volume
499,273.00 LQTY
|
Market Cap
$ 140.32 M
|
|
# Rank
407
|
Cryptocurrency
Xido Finance
XIDO
|
Price
$ 1.445
|
Change
6.43%
|
Supply
97 M XIDO
|
Volume
94.00 XIDO
|
Market Cap
$ 140.15 M
|
|
# Rank
408
|
Cryptocurrency
Fabric Token
FT
|
Price
$ 1.399
|
Change
-8.12%
|
Supply
100 M FT
|
Volume
80,536.00 FT
|
Market Cap
$ 139.91 M
|
|
# Rank
409
|
Cryptocurrency
Tellor
TRB
|
Price
$ 52.926
|
Change
2.97%
|
Supply
2.62 M TRB
|
Volume
211,309.00 TRB
|
Market Cap
$ 138.66 M
|
|
# Rank
410
|
Cryptocurrency
|
Price
$ 0.139
|
Change
-3.13%
|
Supply
1000 M GSC
|
Volume
0.00 GSC
|
Market Cap
$ 138.56 M
|
|
# Rank
411
|
Cryptocurrency
Crypto20
C20
|
Price
$ 3.405
|
Change
-0.04%
|
Supply
40.66 M C20
|
Volume
0.00 C20
|
Market Cap
$ 138.45 M
|
|
# Rank
412
|
Cryptocurrency
ArpaCoin
ARPA
|
Price
$ 0.069
|
Change
-2.30%
|
Supply
2 B ARPA
|
Volume
72.24 M ARPA
|
Market Cap
$ 137.92 M
|
|
# Rank
413
|
Cryptocurrency
Project Pai
PAI*
|
Price
$ 0.065
|
Change
0.00%
|
Supply
2.1 B PAI*
|
Volume
0.00 PAI*
|
Market Cap
$ 136.54 M
|
|
# Rank
414
|
Cryptocurrency
GameFi
GAFI
|
Price
$ 9.115
|
Change
3.08%
|
Supply
14.95 M GAFI
|
Volume
38,515.00 GAFI
|
Market Cap
$ 136.31 M
|
|
# Rank
415
|
Cryptocurrency
Santos FC Fan Token
SANTOS
|
Price
$ 4.525
|
Change
4.89%
|
Supply
30 M SANTOS
|
Volume
547,733.00 SANTOS
|
Market Cap
$ 135.76 M
|
|
# Rank
416
|
Cryptocurrency
Kyber Network
KNC
|
Price
$ 0.567
|
Change
-0.86%
|
Supply
238.76 M KNC
|
Volume
14.31 M KNC
|
Market Cap
$ 135.34 M
|
|
# Rank
417
|
Cryptocurrency
DollarCoin
DLC
|
Price
$ 0.135
|
Change
-3.86%
|
Supply
1000 M DLC
|
Volume
534,124.00 DLC
|
Market Cap
$ 135.13 M
|
|
# Rank
418
|
Cryptocurrency
Sidus
SIDUS
|
Price
$ 0.006
|
Change
11.16%
|
Supply
22.67 B SIDUS
|
Volume
156.44 M SIDUS
|
Market Cap
$ 135.04 M
|
|
# Rank
419
|
Cryptocurrency
|
Price
$ 0.067
|
Change
-0.08%
|
Supply
1.99 B AITECH
|
Volume
11.49 M AITECH
|
Market Cap
$ 134.3 M
|
|
# Rank
420
|
Cryptocurrency
Gravity Finance
GFI
|
Price
$ 1.174
|
Change
-1.27%
|
Supply
114.29 M GFI
|
Volume
315,962.00 GFI
|
Market Cap
$ 134.14 M
|
|
# Rank
421
|
Cryptocurrency
CHEQD Network
CHEQ
|
Price
$ 0.117
|
Change
25.58%
|
Supply
1.13 B CHEQ
|
Volume
2.49 M CHEQ
|
Market Cap
$ 132.79 M
|
|
# Rank
422
|
Cryptocurrency
MovieBloc
MBL
|
Price
$ 0.004
|
Change
-2.15%
|
Supply
30 B MBL
|
Volume
578.79 M MBL
|
Market Cap
$ 132.78 M
|
|
# Rank
423
|
Cryptocurrency
STASIS EURS
EURS
|
Price
$ 1.066
|
Change
0.41%
|
Supply
124.13 M EURS
|
Volume
1.54 M EURS
|
Market Cap
$ 132.36 M
|
|
# Rank
424
|
Cryptocurrency
Authorship
ATS
|
Price
$ 0.528
|
Change
20.40%
|
Supply
250 M ATS
|
Volume
528,361.00 ATS
|
Market Cap
$ 131.94 M
|
|
# Rank
425
|
Cryptocurrency
Hive
HIVE
|
Price
$ 0.307
|
Change
-2.57%
|
Supply
427.32 M HIVE
|
Volume
5.55 M HIVE
|
Market Cap
$ 131.14 M
|
|
# Rank
426
|
Cryptocurrency
Orion Protocol
ORN
|
Price
$ 1.405
|
Change
-8.27%
|
Supply
92.97 M ORN
|
Volume
4.11 M ORN
|
Market Cap
$ 130.63 M
|
|
# Rank
427
|
Cryptocurrency
Constellation
DAG
|
Price
$ 0.043
|
Change
-8.89%
|
Supply
3 B DAG
|
Volume
21.78 M DAG
|
Market Cap
$ 130.34 M
|
|
# Rank
428
|
Cryptocurrency
Multichain
MULTI
|
Price
$ 1.280
|
Change
17.98%
|
Supply
100 M MULTI
|
Volume
26.32 M MULTI
|
Market Cap
$ 128.04 M
|
|
# Rank
429
|
Cryptocurrency
|
Price
$ 0.128
|
Change
-3.96%
|
Supply
1000 M CVNT
|
Volume
0.00 CVNT
|
Market Cap
$ 127.94 M
|
|
# Rank
430
|
Cryptocurrency
Dent
DENT
|
Price
$ 0.001
|
Change
-1.73%
|
Supply
100 B DENT
|
Volume
2.57 B DENT
|
Market Cap
$ 127.4 M
|
|
# Rank
431
|
Cryptocurrency
ZenCash
ZEN
|
Price
$ 8.470
|
Change
0.30%
|
Supply
14.9 M ZEN
|
Volume
309,236.00 ZEN
|
Market Cap
$ 126.17 M
|
|
# Rank
432
|
Cryptocurrency
Efinity
EFI
|
Price
$ 0.063
|
Change
-0.01%
|
Supply
2 B EFI
|
Volume
0.00 EFI
|
Market Cap
$ 126.06 M
|
|
# Rank
433
|
Cryptocurrency
Telos
TLOS
|
Price
$ 0.290
|
Change
4.83%
|
Supply
435.16 M TLOS
|
Volume
18.06 M TLOS
|
Market Cap
$ 126.01 M
|
|
# Rank
434
|
Cryptocurrency
Badger DAO
Badger
|
Price
$ 6.000
|
Change
-6.60%
|
Supply
21 M Badger
|
Volume
2.29 M Badger
|
Market Cap
$ 126 M
|
|
# Rank
435
|
Cryptocurrency
ARK
ARK
|
Price
$ 0.697
|
Change
-2.12%
|
Supply
180.24 M ARK
|
Volume
4.25 M ARK
|
Market Cap
$ 125.63 M
|
|
# Rank
436
|
Cryptocurrency
Boba Network
BOBA
|
Price
$ 0.250
|
Change
-1.48%
|
Supply
500 M BOBA
|
Volume
417,872.00 BOBA
|
Market Cap
$ 125.08 M
|
|
# Rank
437
|
Cryptocurrency
Hathor
HTR
|
Price
$ 0.134
|
Change
1.36%
|
Supply
927.42 M HTR
|
Volume
4.91 M HTR
|
Market Cap
$ 124.4 M
|
|
# Rank
438
|
Cryptocurrency
Request Network
REQ
|
Price
$ 0.122
|
Change
-3.47%
|
Supply
999.64 M REQ
|
Volume
1.75 M REQ
|
Market Cap
$ 122.06 M
|
|
# Rank
439
|
Cryptocurrency
GayCoin
GAY
|
Price
$ 0.021
|
Change
0.00%
|
Supply
5.71 B GAY
|
Volume
0.00 GAY
|
Market Cap
$ 121.26 M
|
|
# Rank
440
|
Cryptocurrency
SecretCoin
SCRT
|
Price
$ 0.412
|
Change
-1.13%
|
Supply
293.93 M SCRT
|
Volume
3.97 M SCRT
|
Market Cap
$ 121.03 M
|
|
# Rank
441
|
Cryptocurrency
SportX
SX
|
Price
$ 0.120
|
Change
0.07%
|
Supply
1000 M SX
|
Volume
544,309.00 SX
|
Market Cap
$ 120.47 M
|
|
# Rank
442
|
Cryptocurrency
PlatinCoin
PLTC
|
Price
$ 0.400
|
Change
-0.04%
|
Supply
300 M PLTC
|
Volume
0.00 PLTC
|
Market Cap
$ 119.99 M
|
|
# Rank
443
|
Cryptocurrency
Forta
FORT
|
Price
$ 0.120
|
Change
1.36%
|
Supply
1000 M FORT
|
Volume
642,714.00 FORT
|
Market Cap
$ 119.5 M
|
|
# Rank
444
|
Cryptocurrency
MOBOX
MBOX
|
Price
$ 0.303
|
Change
-1.14%
|
Supply
393.31 M MBOX
|
Volume
22.42 M MBOX
|
Market Cap
$ 119.29 M
|
|
# Rank
445
|
Cryptocurrency
Deeper Network
DPR
|
Price
$ 0.013
|
Change
13.02%
|
Supply
9.11 B DPR
|
Volume
5.36 M DPR
|
Market Cap
$ 118.68 M
|
|
# Rank
446
|
Cryptocurrency
Elysium
ELS
|
Price
$ 0.339
|
Change
-3.76%
|
Supply
350 M ELS
|
Volume
826,297.00 ELS
|
Market Cap
$ 118.57 M
|
|
# Rank
447
|
Cryptocurrency
XY Oracle
XYO
|
Price
$ 0.009
|
Change
5.35%
|
Supply
13.93 B XYO
|
Volume
186.82 M XYO
|
Market Cap
$ 118.42 M
|
|
# Rank
448
|
Cryptocurrency
VestChain
VEST
|
Price
$ 0.013
|
Change
2.42%
|
Supply
8.85 B VEST
|
Volume
0.00 VEST
|
Market Cap
$ 118.17 M
|
|
# Rank
449
|
Cryptocurrency
Taraxa
TARA
|
Price
$ 0.012
|
Change
0.99%
|
Supply
10.12 B TARA
|
Volume
39.91 M TARA
|
Market Cap
$ 118.03 M
|
|
# Rank
450
|
Cryptocurrency
WCoin
WIN
|
Price
$ 0.000
|
Change
-3.17%
|
Supply
993.7 B WIN
|
Volume
13.31 B WIN
|
Market Cap
$ 117.44 M
|
|
# Rank
451
|
Cryptocurrency
|
Price
$ 0.012
|
Change
-2.05%
|
Supply
9.8 B MED
|
Volume
1.02 M MED
|
Market Cap
$ 117.37 M
|
|
# Rank
452
|
Cryptocurrency
TBIS token
BAR
|
Price
$ 2.934
|
Change
-3.27%
|
Supply
39.96 M BAR
|
Volume
847,898.00 BAR
|
Market Cap
$ 117.24 M
|
|
# Rank
453
|
Cryptocurrency
Game
GTC
|
Price
$ 1.172
|
Change
-0.79%
|
Supply
100 M GTC
|
Volume
2.63 M GTC
|
Market Cap
$ 117.2 M
|
|
# Rank
454
|
Cryptocurrency
Euler
EUL
|
Price
$ 4.298
|
Change
1.15%
|
Supply
27.18 M EUL
|
Volume
32,799.00 EUL
|
Market Cap
$ 116.83 M
|
|
# Rank
455
|
Cryptocurrency
|
Price
$ 0.016
|
Change
-1.33%
|
Supply
7.2 B QI
|
Volume
162.67 M QI
|
Market Cap
$ 116.63 M
|
|
# Rank
456
|
Cryptocurrency
Latium
LAT
|
Price
$ 0.011
|
Change
-1.58%
|
Supply
10.77 B LAT
|
Volume
451.01 M LAT
|
Market Cap
$ 116.51 M
|
|
# Rank
457
|
Cryptocurrency
Unique One
RARE
|
Price
$ 0.116
|
Change
-3.19%
|
Supply
1000 M RARE
|
Volume
19.21 M RARE
|
Market Cap
$ 116.09 M
|
|
# Rank
458
|
Cryptocurrency
Realio Network
RIO
|
Price
$ 1.555
|
Change
-8.23%
|
Supply
74.49 M RIO
|
Volume
3.59 M RIO
|
Market Cap
$ 115.81 M
|
|
# Rank
459
|
Cryptocurrency
ACA Token
ACA
|
Price
$ 0.106
|
Change
-2.12%
|
Supply
1.09 B ACA
|
Volume
15.99 M ACA
|
Market Cap
$ 115.63 M
|
|
# Rank
460
|
Cryptocurrency
Tokenlon
LON
|
Price
$ 0.847
|
Change
2.29%
|
Supply
135.32 M LON
|
Volume
312,596.00 LON
|
Market Cap
$ 114.64 M
|
|
# Rank
461
|
Cryptocurrency
Alpha Finance Lab
ALPHA
|
Price
$ 0.112
|
Change
-0.88%
|
Supply
1000 M ALPHA
|
Volume
19.92 M ALPHA
|
Market Cap
$ 112.44 M
|
|
# Rank
462
|
Cryptocurrency
Terran Coin
TRR
|
Price
$ 0.011
|
Change
-5.45%
|
Supply
10 B TRR
|
Volume
1.88 M TRR
|
Market Cap
$ 111.42 M
|
|
# Rank
463
|
Cryptocurrency
Cryptonex
CNX
|
Price
$ 0.667
|
Change
0.00%
|
Supply
165.53 M CNX
|
Volume
0.00 CNX
|
Market Cap
$ 110.35 M
|
|
# Rank
464
|
Cryptocurrency
Pundi X
PUNDIX
|
Price
$ 0.426
|
Change
3.31%
|
Supply
258.42 M PUNDIX
|
Volume
1.55 M PUNDIX
|
Market Cap
$ 110.19 M
|
|
# Rank
465
|
Cryptocurrency
My Neighbor Alice
ALICE
|
Price
$ 1.196
|
Change
1.19%
|
Supply
92 M ALICE
|
Volume
831,486.00 ALICE
|
Market Cap
$ 110.01 M
|
|
# Rank
466
|
Cryptocurrency
Steem
STEEM
|
Price
$ 0.246
|
Change
-1.91%
|
Supply
447.32 M STEEM
|
Volume
13.12 M STEEM
|
Market Cap
$ 109.95 M
|
|
# Rank
467
|
Cryptocurrency
Tenset
10SET
|
Price
$ 0.676
|
Change
-0.47%
|
Supply
159.5 M 10SET
|
Volume
187,429.00 10SET
|
Market Cap
$ 107.87 M
|
|
# Rank
468
|
Cryptocurrency
Oxycoin
OXY
|
Price
$ 0.011
|
Change
-3.28%
|
Supply
10 B OXY
|
Volume
14.17 M OXY
|
Market Cap
$ 106.81 M
|
|
# Rank
469
|
Cryptocurrency
DXdao
DXD
|
Price
$ 716.286
|
Change
-0.04%
|
Supply
148,977.00 DXD
|
Volume
0.00 DXD
|
Market Cap
$ 106.71 M
|
|
# Rank
470
|
Cryptocurrency
NXM
NXM
|
Price
$ 26.039
|
Change
-0.04%
|
Supply
4.09 M NXM
|
Volume
0.00 NXM
|
Market Cap
$ 106.54 M
|
|
# Rank
471
|
Cryptocurrency
Captain Planet
CTP
|
Price
$ 0.012
|
Change
-0.26%
|
Supply
9 B CTP
|
Volume
9.71 M CTP
|
Market Cap
$ 106.17 M
|
|
# Rank
472
|
Cryptocurrency
GridPay
GRID
|
Price
$ 1.508
|
Change
0.84%
|
Supply
70.27 M GRID
|
Volume
0.00 GRID
|
Market Cap
$ 105.95 M
|
|
# Rank
473
|
Cryptocurrency
Celsius Network
CEL
|
Price
$ 0.153
|
Change
1.01%
|
Supply
692.75 M CEL
|
Volume
2.74 M CEL
|
Market Cap
$ 105.82 M
|
|
# Rank
474
|
Cryptocurrency
EnterButton
ENTC
|
Price
$ 0.114
|
Change
-0.01%
|
Supply
917 M ENTC
|
Volume
138,811.00 ENTC
|
Market Cap
$ 104.97 M
|
|
# Rank
475
|
Cryptocurrency
Clearpool
CPOOL
|
Price
$ 0.105
|
Change
8.68%
|
Supply
1000 M CPOOL
|
Volume
9.35 M CPOOL
|
Market Cap
$ 104.91 M
|
|
# Rank
476
|
Cryptocurrency
Bitcoin Revolution
RBTC
|
Price
$ 37,202.000
|
Change
0.00%
|
Supply
2,794.00 RBTC
|
Volume
0.00 RBTC
|
Market Cap
$ 103.93 M
|
|
# Rank
477
|
Cryptocurrency
Ergo
ERG
|
Price
$ 1.391
|
Change
-8.06%
|
Supply
74.7 M ERG
|
Volume
250,109.00 ERG
|
Market Cap
$ 103.89 M
|
|
# Rank
478
|
Cryptocurrency
FCoin
FX
|
Price
$ 0.146
|
Change
-0.75%
|
Supply
711.9 M FX
|
Volume
551,681.00 FX
|
Market Cap
$ 103.87 M
|
|
# Rank
479
|
Cryptocurrency
Orchid Protocol
OXT
|
Price
$ 0.104
|
Change
-1.54%
|
Supply
1000 M OXT
|
Volume
25.44 M OXT
|
Market Cap
$ 103.71 M
|
|
# Rank
480
|
Cryptocurrency
CoinEx token
CET
|
Price
$ 0.036
|
Change
0.31%
|
Supply
2.85 B CET
|
Volume
2.31 M CET
|
Market Cap
$ 103.6 M
|
|
# Rank
481
|
Cryptocurrency
Aavegotchi
GHST
|
Price
$ 1.962
|
Change
15.42%
|
Supply
52.75 M GHST
|
Volume
2.28 M GHST
|
Market Cap
$ 103.5 M
|
|
# Rank
482
|
Cryptocurrency
PolisPay
POLIS
|
Price
$ 0.287
|
Change
-2.53%
|
Supply
360 M POLIS
|
Volume
875,375.00 POLIS
|
Market Cap
$ 103.15 M
|
|
# Rank
483
|
Cryptocurrency
BRMV Token
BRMV
|
Price
$ 0.205
|
Change
0.01%
|
Supply
500 M BRMV
|
Volume
0.00 BRMV
|
Market Cap
$ 102.34 M
|
|
# Rank
484
|
Cryptocurrency
Lazio Fan Token
LAZIO
|
Price
$ 2.558
|
Change
1.91%
|
Supply
40 M LAZIO
|
Volume
521,537.00 LAZIO
|
Market Cap
$ 102.31 M
|
|
# Rank
485
|
Cryptocurrency
Ardor
ARDR
|
Price
$ 0.102
|
Change
1.17%
|
Supply
999 M ARDR
|
Volume
32.74 M ARDR
|
Market Cap
$ 102.14 M
|
|
# Rank
486
|
Cryptocurrency
Ahoolee
AHT
|
Price
$ 0.007
|
Change
-4.04%
|
Supply
15 B AHT
|
Volume
54,633.00 AHT
|
Market Cap
$ 101.41 M
|
|
# Rank
487
|
Cryptocurrency
Aurory
AURY
|
Price
$ 1.009
|
Change
2.90%
|
Supply
100 M AURY
|
Volume
114,910.00 AURY
|
Market Cap
$ 100.95 M
|
|
# Rank
488
|
Cryptocurrency
Skycoin
SKY
|
Price
$ 1.000
|
Change
-0.04%
|
Supply
100 M SKY
|
Volume
0.00 SKY
|
Market Cap
$ 100 M
|
|
# Rank
489
|
Cryptocurrency
MATH
MATH
|
Price
$ 0.499
|
Change
-9.77%
|
Supply
200 M MATH
|
Volume
5.96 M MATH
|
Market Cap
$ 99.76 M
|
|
# Rank
490
|
Cryptocurrency
FC Porto
PORTO
|
Price
$ 2.493
|
Change
2.30%
|
Supply
40 M PORTO
|
Volume
308,790.00 PORTO
|
Market Cap
$ 99.72 M
|
|
# Rank
491
|
Cryptocurrency
Lithium
LIT
|
Price
$ 0.994
|
Change
-1.42%
|
Supply
100 M LIT
|
Volume
2.57 M LIT
|
Market Cap
$ 99.4 M
|
|
# Rank
492
|
Cryptocurrency
Ultiledger
ULT
|
Price
$ 0.022
|
Change
-0.04%
|
Supply
4.5 B ULT
|
Volume
0.00 ULT
|
Market Cap
$ 98.61 M
|
|
# Rank
493
|
Cryptocurrency
sETH2
SETH2
|
Price
$ 2,347.916
|
Change
5.18%
|
Supply
41,896.00 SETH2
|
Volume
0.00 SETH2
|
Market Cap
$ 98.37 M
|
|
# Rank
494
|
Cryptocurrency
Metal
MTL
|
Price
$ 1.476
|
Change
-1.29%
|
Supply
66.59 M MTL
|
Volume
2.85 M MTL
|
Market Cap
$ 98.26 M
|
|
# Rank
495
|
Cryptocurrency
Loom Network
LOOM
|
Price
$ 0.075
|
Change
-2.13%
|
Supply
1.3 B LOOM
|
Volume
28.04 M LOOM
|
Market Cap
$ 98.14 M
|
|
# Rank
496
|
Cryptocurrency
Adventure Gold
AGLD
|
Price
$ 1.269
|
Change
-0.12%
|
Supply
77.28 M AGLD
|
Volume
3.98 M AGLD
|
Market Cap
$ 98.04 M
|
|
# Rank
497
|
Cryptocurrency
STP Network
STPT
|
Price
$ 0.052
|
Change
-2.07%
|
Supply
1.88 B STPT
|
Volume
38.07 M STPT
|
Market Cap
$ 97.78 M
|
|
# Rank
498
|
Cryptocurrency
BRN Metaverse
BRN
|
Price
$ 0.429
|
Change
0.72%
|
Supply
227.1 M BRN
|
Volume
78,217.00 BRN
|
Market Cap
$ 97.49 M
|
|
# Rank
499
|
Cryptocurrency
Compound USD Coin
CUSDC
|
Price
$ 0.024
|
Change
0.05%
|
Supply
4.11 B CUSDC
|
Volume
7,024.00 CUSDC
|
Market Cap
$ 96.98 M
|
|
# Rank
500
|
Cryptocurrency
FOX Token
FOX
|
Price
$ 0.097
|
Change
2.32%
|
Supply
1 B FOX
|
Volume
5.06 M FOX
|
Market Cap
$ 96.9 M
|
|
# Rank
501
|
Cryptocurrency
Rarible
RARI
|
Price
$ 3.860
|
Change
-8.80%
|
Supply
25 M RARI
|
Volume
225,847.00 RARI
|
Market Cap
$ 96.5 M
|
|
# Rank
502
|
Cryptocurrency
Cobak Token
CBK
|
Price
$ 0.964
|
Change
0.80%
|
Supply
100 M CBK
|
Volume
1.78 M CBK
|
Market Cap
$ 96.37 M
|
|
# Rank
503
|
Cryptocurrency
Cryptonite
XCN
|
Price
$ 0.002
|
Change
-3.71%
|
Supply
53.4 B XCN
|
Volume
316.97 M XCN
|
Market Cap
$ 96.12 M
|
|
# Rank
504
|
Cryptocurrency
BosonCoin
BOSON
|
Price
$ 0.478
|
Change
-9.26%
|
Supply
200 M BOSON
|
Volume
1.48 M BOSON
|
Market Cap
$ 95.62 M
|
|
# Rank
505
|
Cryptocurrency
DEXTools
DEXT
|
Price
$ 0.742
|
Change
-7.16%
|
Supply
127.55 M DEXT
|
Volume
84,003.00 DEXT
|
Market Cap
$ 94.67 M
|
|
# Rank
506
|
Cryptocurrency
TomaInfo
TON
|
Price
$ 1.964
|
Change
-1.53%
|
Supply
48.01 M TON
|
Volume
865.00 TON
|
Market Cap
$ 94.28 M
|
|
# Rank
507
|
Cryptocurrency
Verge
XVG
|
Price
$ 0.006
|
Change
-1.65%
|
Supply
16.52 B XVG
|
Volume
937.99 M XVG
|
Market Cap
$ 93.42 M
|
|
# Rank
508
|
Cryptocurrency
NKN
NKN
|
Price
$ 0.121
|
Change
0.28%
|
Supply
772.59 M NKN
|
Volume
34.92 M NKN
|
Market Cap
$ 93.38 M
|
|
# Rank
509
|
Cryptocurrency
EOSDT
EOSDT
|
Price
$ 0.342
|
Change
-0.04%
|
Supply
270 M EOSDT
|
Volume
0.00 EOSDT
|
Market Cap
$ 92.46 M
|
|
# Rank
510
|
Cryptocurrency
BitSerial
BTSE
|
Price
$ 0.610
|
Change
0.00%
|
Supply
150 M BTSE
|
Volume
0.00 BTSE
|
Market Cap
$ 91.5 M
|
|
# Rank
511
|
Cryptocurrency
Pluton
PLU
|
Price
$ 4.570
|
Change
0.43%
|
Supply
20 M PLU
|
Volume
24,634.00 PLU
|
Market Cap
$ 91.4 M
|
|
# Rank
512
|
Cryptocurrency
Wise Token
WISE
|
Price
$ 0.187
|
Change
-12.02%
|
Supply
488.16 M WISE
|
Volume
170,390.00 WISE
|
Market Cap
$ 91.37 M
|
|
# Rank
513
|
Cryptocurrency
CertiK
CTK
|
Price
$ 0.683
|
Change
0.00%
|
Supply
133.34 M CTK
|
Volume
2.28 M CTK
|
Market Cap
$ 91.11 M
|
|
# Rank
514
|
Cryptocurrency
Bela
BEL
|
Price
$ 0.910
|
Change
1.92%
|
Supply
100 M BEL
|
Volume
7.38 M BEL
|
Market Cap
$ 91 M
|
|
# Rank
515
|
Cryptocurrency
Belt
BELT
|
Price
$ 3.087
|
Change
-0.01%
|
Supply
29.45 M BELT
|
Volume
0.00 BELT
|
Market Cap
$ 90.92 M
|
|
# Rank
516
|
Cryptocurrency
Homeros
HMR
|
Price
$ 0.009
|
Change
-0.04%
|
Supply
10 B HMR
|
Volume
0.00 HMR
|
Market Cap
$ 90 M
|
|
# Rank
517
|
Cryptocurrency
|
Price
$ 0.692
|
Change
-3.24%
|
Supply
129.98 M BNT
|
Volume
4.34 M BNT
|
Market Cap
$ 89.94 M
|
|
# Rank
518
|
Cryptocurrency
Aston
ASTO
|
Price
$ 0.038
|
Change
-0.62%
|
Supply
2.38 B ASTO
|
Volume
9.51 M ASTO
|
Market Cap
$ 89.83 M
|
|
# Rank
519
|
Cryptocurrency
Automata
ATA
|
Price
$ 0.089
|
Change
0.89%
|
Supply
1000 M ATA
|
Volume
9.95 M ATA
|
Market Cap
$ 89.45 M
|
|
# Rank
520
|
Cryptocurrency
Shping Coin
SHPING
|
Price
$ 0.009
|
Change
5.84%
|
Supply
10 B SHPING
|
Volume
43.84 M SHPING
|
Market Cap
$ 89.33 M
|
|
# Rank
521
|
Cryptocurrency
betbox
OX
|
Price
$ 0.015
|
Change
-0.62%
|
Supply
6.07 B OX
|
Volume
16.73 M OX
|
Market Cap
$ 89.04 M
|
|
# Rank
522
|
Cryptocurrency
|
Price
$ 4.465
|
Change
-3.38%
|
Supply
19.89 M PSG
|
Volume
1.13 M PSG
|
Market Cap
$ 88.82 M
|
|
# Rank
523
|
Cryptocurrency
Zignaly
ZIG
|
Price
$ 0.045
|
Change
-1.48%
|
Supply
1.98 B ZIG
|
Volume
9.11 M ZIG
|
Market Cap
$ 88.73 M
|
|
# Rank
524
|
Cryptocurrency
|
Price
$ 1.808
|
Change
8.19%
|
Supply
49.04 M PHB
|
Volume
10.48 M PHB
|
Market Cap
$ 88.68 M
|
|
# Rank
525
|
Cryptocurrency
Spell Token
SPELL
|
Price
$ 0.001
|
Change
15.23%
|
Supply
150.18 B SPELL
|
Volume
12.49 B SPELL
|
Market Cap
$ 88.6 M
|
|
# Rank
526
|
Cryptocurrency
OmiseGo
OMG
|
Price
$ 0.631
|
Change
-1.13%
|
Supply
140.25 M OMG
|
Volume
7.67 M OMG
|
Market Cap
$ 88.56 M
|
|
# Rank
527
|
Cryptocurrency
ZKSwap
ZKS
|
Price
$ 0.088
|
Change
0.79%
|
Supply
1000 M ZKS
|
Volume
0.00 ZKS
|
Market Cap
$ 88.43 M
|
|
# Rank
528
|
Cryptocurrency
Creo Engine
CREO
|
Price
$ 0.088
|
Change
20.41%
|
Supply
1000 M CREO
|
Volume
28.29 M CREO
|
Market Cap
$ 88.34 M
|
|
# Rank
529
|
Cryptocurrency
StormX
STMX
|
Price
$ 0.007
|
Change
-2.06%
|
Supply
12.5 B STMX
|
Volume
1.04 B STMX
|
Market Cap
$ 87.83 M
|
|
# Rank
530
|
Cryptocurrency
ELYSIA
EL
|
Price
$ 0.013
|
Change
5.74%
|
Supply
6.8 B EL
|
Volume
2.92 M EL
|
Market Cap
$ 87.79 M
|
|
# Rank
531
|
Cryptocurrency
Nuls
NULS
|
Price
$ 0.690
|
Change
6.89%
|
Supply
127.21 M NULS
|
Volume
15.75 M NULS
|
Market Cap
$ 87.72 M
|
|
# Rank
532
|
Cryptocurrency
Alien Worlds
TLM
|
Price
$ 0.014
|
Change
0.51%
|
Supply
6.27 B TLM
|
Volume
142.94 M TLM
|
Market Cap
$ 86.27 M
|
|
# Rank
533
|
Cryptocurrency
Coinweb
CWEB
|
Price
$ 0.011
|
Change
-1.06%
|
Supply
7.63 B CWEB
|
Volume
2.7 M CWEB
|
Market Cap
$ 85.58 M
|
|
# Rank
534
|
Cryptocurrency
MobileGo
EMGO
|
Price
$ 0.856
|
Change
0.00%
|
Supply
100 M EMGO
|
Volume
0.00 EMGO
|
Market Cap
$ 85.58 M
|
|
# Rank
535
|
Cryptocurrency
Alpine F1 Team Fan Token
ALPINE
|
Price
$ 2.102
|
Change
1.41%
|
Supply
40 M ALPINE
|
Volume
485,674.00 ALPINE
|
Market Cap
$ 84.09 M
|
|
# Rank
536
|
Cryptocurrency
Electroneum
ETN
|
Price
$ 0.005
|
Change
-9.09%
|
Supply
17.97 B ETN
|
Volume
208.11 M ETN
|
Market Cap
$ 84.05 M
|
|
# Rank
537
|
Cryptocurrency
Motion
MTN**
|
Price
$ 0.040
|
Change
0.00%
|
Supply
2.1 B MTN**
|
Volume
0.00 MTN**
|
Market Cap
$ 83.68 M
|
|
# Rank
538
|
Cryptocurrency
Morpheus Network
MRPH
|
Price
$ 1.746
|
Change
8.31%
|
Supply
47.9 M MRPH
|
Volume
0.00 MRPH
|
Market Cap
$ 83.61 M
|
|
# Rank
539
|
Cryptocurrency
Unizen
ZCX
|
Price
$ 0.087
|
Change
-1.05%
|
Supply
949 M ZCX
|
Volume
287,587.00 ZCX
|
Market Cap
$ 82.96 M
|
|
# Rank
540
|
Cryptocurrency
GAMEE
GMEE
|
Price
$ 0.026
|
Change
52.02%
|
Supply
3.18 B GMEE
|
Volume
42.12 M GMEE
|
Market Cap
$ 82.1 M
|
|
# Rank
541
|
Cryptocurrency
QuarkChain
QKC
|
Price
$ 0.012
|
Change
-3.50%
|
Supply
6.98 B QKC
|
Volume
81.07 M QKC
|
Market Cap
$ 80.61 M
|
|
# Rank
542
|
Cryptocurrency
Elastos
ELA
|
Price
$ 3.141
|
Change
-3.21%
|
Supply
25.51 M ELA
|
Volume
101,760.00 ELA
|
Market Cap
$ 80.12 M
|
|
# Rank
543
|
Cryptocurrency
Wanaka Farm
WANA
|
Price
$ 0.160
|
Change
-0.01%
|
Supply
499.96 M WANA
|
Volume
0.00 WANA
|
Market Cap
$ 80.04 M
|
|
# Rank
544
|
Cryptocurrency
MobileCoin
MOB
|
Price
$ 0.319
|
Change
-1.28%
|
Supply
250 M MOB
|
Volume
11.88 M MOB
|
Market Cap
$ 79.67 M
|
|
# Rank
545
|
Cryptocurrency
Polkastarter
POLS
|
Price
$ 0.791
|
Change
-1.59%
|
Supply
100 M POLS
|
Volume
1.52 M POLS
|
Market Cap
$ 79.15 M
|
|
# Rank
546
|
Cryptocurrency
Talken
TALK
|
Price
$ 0.157
|
Change
0.06%
|
Supply
500 M TALK
|
Volume
134,057.00 TALK
|
Market Cap
$ 78.52 M
|
|
# Rank
547
|
Cryptocurrency
Utrust
UTK
|
Price
$ 0.091
|
Change
-2.19%
|
Supply
862.61 M UTK
|
Volume
12.62 M UTK
|
Market Cap
$ 78.41 M
|
|
# Rank
548
|
Cryptocurrency
Trias
TRIAS
|
Price
$ 7.832
|
Change
-3.89%
|
Supply
10 M TRIAS
|
Volume
70,552.00 TRIAS
|
Market Cap
$ 78.32 M
|
|
# Rank
549
|
Cryptocurrency
Spartan Protocol Token
SPARTA
|
Price
$ 0.536
|
Change
-3.48%
|
Supply
145.69 M SPARTA
|
Volume
11,150.00 SPARTA
|
Market Cap
$ 78.11 M
|
|
# Rank
550
|
Cryptocurrency
Bubblefong
BBF
|
Price
$ 0.111
|
Change
-2.58%
|
Supply
700 M BBF
|
Volume
189,119.00 BBF
|
Market Cap
$ 78.01 M
|
|
# Rank
551
|
Cryptocurrency
Stafi
FIS
|
Price
$ 0.551
|
Change
-0.95%
|
Supply
141.37 M FIS
|
Volume
3.09 M FIS
|
Market Cap
$ 77.84 M
|
|
# Rank
552
|
Cryptocurrency
DIA
DIA
|
Price
$ 0.460
|
Change
-1.66%
|
Supply
168.73 M DIA
|
Volume
2.82 M DIA
|
Market Cap
$ 77.67 M
|
|
# Rank
553
|
Cryptocurrency
Strike
STRK
|
Price
$ 11.852
|
Change
0.53%
|
Supply
6.54 M STRK
|
Volume
17.00 STRK
|
Market Cap
$ 77.52 M
|
|
# Rank
554
|
Cryptocurrency
Token as a Service
TAAS
|
Price
$ 9.517
|
Change
-4.05%
|
Supply
8.15 M TAAS
|
Volume
0.00 TAAS
|
Market Cap
$ 77.52 M
|
|
# Rank
555
|
Cryptocurrency
NvirWorld
NVIR
|
Price
$ 0.007
|
Change
0.50%
|
Supply
10.7 B NVIR
|
Volume
2.91 M NVIR
|
Market Cap
$ 77.46 M
|
|
# Rank
556
|
Cryptocurrency
Aleph.im
ALEPH
|
Price
$ 0.153
|
Change
-5.62%
|
Supply
500 M ALEPH
|
Volume
1.96 M ALEPH
|
Market Cap
$ 76.45 M
|
|
# Rank
557
|
Cryptocurrency
Altura
ALU
|
Price
$ 0.058
|
Change
1.62%
|
Supply
1.32 B ALU
|
Volume
11.22 M ALU
|
Market Cap
$ 76.37 M
|
|
# Rank
558
|
Cryptocurrency
HUNT
HUNT
|
Price
$ 0.384
|
Change
-1.93%
|
Supply
198.91 M HUNT
|
Volume
1.4 M HUNT
|
Market Cap
$ 76.34 M
|
|
# Rank
559
|
Cryptocurrency
Repo Coin
REPO
|
Price
$ 0.225
|
Change
-4.00%
|
Supply
336 M REPO
|
Volume
0.00 REPO
|
Market Cap
$ 75.61 M
|
|
# Rank
560
|
Cryptocurrency
VEED
VEED
|
Price
$ 0.001
|
Change
1.74%
|
Supply
100 B VEED
|
Volume
0.00 VEED
|
Market Cap
$ 75.6 M
|
|
# Rank
561
|
Cryptocurrency
Lina
LINA
|
Price
$ 0.008
|
Change
0.14%
|
Supply
10 B LINA
|
Volume
918.52 M LINA
|
Market Cap
$ 75.54 M
|
|
# Rank
562
|
Cryptocurrency
Midnight
MDT
|
Price
$ 0.075
|
Change
1.89%
|
Supply
1000 M MDT
|
Volume
78.46 M MDT
|
Market Cap
$ 75.04 M
|
|
# Rank
563
|
Cryptocurrency
Metadium
META
|
Price
$ 0.038
|
Change
-2.41%
|
Supply
2 B META
|
Volume
3,583.00 META
|
Market Cap
$ 75.01 M
|
|
# Rank
564
|
Cryptocurrency
ASYAGRO
ASY
|
Price
$ 0.010
|
Change
-0.01%
|
Supply
7.5 B ASY
|
Volume
0.00 ASY
|
Market Cap
$ 74.97 M
|
|
# Rank
565
|
Cryptocurrency
LooksRare
LOOKS
|
Price
$ 0.075
|
Change
1.33%
|
Supply
1000 M LOOKS
|
Volume
27.93 M LOOKS
|
Market Cap
$ 74.78 M
|
|
# Rank
566
|
Cryptocurrency
Router Protocol
ROUTE
|
Price
$ 3.729
|
Change
-0.11%
|
Supply
20 M ROUTE
|
Volume
29,409.00 ROUTE
|
Market Cap
$ 74.57 M
|
|
# Rank
567
|
Cryptocurrency
AXEL
AXEL
|
Price
$ 0.094
|
Change
9.83%
|
Supply
794.94 M AXEL
|
Volume
49,954.00 AXEL
|
Market Cap
$ 74.37 M
|
|
# Rank
568
|
Cryptocurrency
Pantos
PAN
|
Price
$ 0.074
|
Change
-2.84%
|
Supply
1000 M PAN
|
Volume
110.00 PAN
|
Market Cap
$ 73.77 M
|
|
# Rank
569
|
Cryptocurrency
BlockState
BKN
|
Price
$ 0.514
|
Change
-3.67%
|
Supply
143 M BKN
|
Volume
135,747.00 BKN
|
Market Cap
$ 73.55 M
|
|
# Rank
570
|
Cryptocurrency
Tokemak
TOKE
|
Price
$ 0.732
|
Change
-4.08%
|
Supply
100 M TOKE
|
Volume
202,323.00 TOKE
|
Market Cap
$ 73.19 M
|
|
# Rank
571
|
Cryptocurrency
ALTAVA
TAVA
|
Price
$ 0.073
|
Change
-0.92%
|
Supply
1000 M TAVA
|
Volume
7.96 M TAVA
|
Market Cap
$ 73 M
|
|
# Rank
572
|
Cryptocurrency
Spool DAO Token
SPOOL
|
Price
$ 0.343
|
Change
-3.45%
|
Supply
210 M SPOOL
|
Volume
80,073.00 SPOOL
|
Market Cap
$ 71.99 M
|
|
# Rank
573
|
Cryptocurrency
XenCoin
XNC
|
Price
$ 0.709
|
Change
-0.01%
|
Supply
100.52 M XNC
|
Volume
0.00 XNC
|
Market Cap
$ 71.31 M
|
|
# Rank
574
|
Cryptocurrency
QANplatform
QANX
|
Price
$ 0.021
|
Change
8.31%
|
Supply
3.33 B QANX
|
Volume
5.93 M QANX
|
Market Cap
$ 70.74 M
|
|
# Rank
575
|
Cryptocurrency
Pirate Chain
ARRR
|
Price
$ 0.351
|
Change
5.88%
|
Supply
200 M ARRR
|
Volume
268,444.00 ARRR
|
Market Cap
$ 70.26 M
|
|
# Rank
576
|
Cryptocurrency
Olive
OLE
|
Price
$ 0.069
|
Change
-7.77%
|
Supply
1000 M OLE
|
Volume
1.07 M OLE
|
Market Cap
$ 69.34 M
|
|
# Rank
577
|
Cryptocurrency
BUSD
BUSD
|
Price
$ 0.982
|
Change
-0.04%
|
Supply
70.51 M BUSD
|
Volume
0.00 BUSD
|
Market Cap
$ 69.24 M
|
|
# Rank
578
|
Cryptocurrency
Rich Quack
QUACK
|
Price
$ 0.000
|
Change
-0.87%
|
Supply
100000 T QUACK
|
Volume
32.88 T QUACK
|
Market Cap
$ 68.91 M
|
|
# Rank
579
|
Cryptocurrency
BetaCoin
BETA
|
Price
$ 0.069
|
Change
-0.07%
|
Supply
1000 M BETA
|
Volume
11.97 M BETA
|
Market Cap
$ 68.83 M
|
|
# Rank
580
|
Cryptocurrency
Elitium
EUM
|
Price
$ 0.207
|
Change
-3.00%
|
Supply
332.2 M EUM
|
Volume
0.00 EUM
|
Market Cap
$ 68.76 M
|
|
# Rank
581
|
Cryptocurrency
DappRadar
RADAR
|
Price
$ 0.007
|
Change
1.79%
|
Supply
10 B RADAR
|
Volume
1.57 M RADAR
|
Market Cap
$ 68.13 M
|
|
# Rank
582
|
Cryptocurrency
Compound Dai
cDAI
|
Price
$ 0.023
|
Change
-0.04%
|
Supply
2.94 B cDAI
|
Volume
0.00 cDAI
|
Market Cap
$ 67.96 M
|
|
# Rank
583
|
Cryptocurrency
AERGO
AERGO
|
Price
$ 0.135
|
Change
-4.85%
|
Supply
500 M AERGO
|
Volume
2.5 M AERGO
|
Market Cap
$ 67.65 M
|
|
# Rank
584
|
Cryptocurrency
Locus Chain
LOCUS
|
Price
$ 0.010
|
Change
5.78%
|
Supply
7 B LOCUS
|
Volume
20.32 M LOCUS
|
Market Cap
$ 67.48 M
|
|
# Rank
585
|
Cryptocurrency
Frontier
FRONT
|
Price
$ 0.747
|
Change
-3.90%
|
Supply
90 M FRONT
|
Volume
24.9 M FRONT
|
Market Cap
$ 67.23 M
|
|
# Rank
586
|
Cryptocurrency
Wrapped NXM
WNXM
|
Price
$ 61.761
|
Change
-2.14%
|
Supply
1.09 M WNXM
|
Volume
15,539.00 WNXM
|
Market Cap
$ 67.13 M
|
|
# Rank
587
|
Cryptocurrency
Cortex
CTXC
|
Price
$ 0.303
|
Change
-1.14%
|
Supply
220.19 M CTXC
|
Volume
13 M CTXC
|
Market Cap
$ 66.69 M
|
|
# Rank
588
|
Cryptocurrency
|
Price
$ 0.664
|
Change
-0.04%
|
Supply
100 M BLCT
|
Volume
0.00 BLCT
|
Market Cap
$ 66.43 M
|
|
# Rank
589
|
Cryptocurrency
Concordium
CCD
|
Price
$ 0.005
|
Change
3.05%
|
Supply
12.86 B CCD
|
Volume
147.53 M CCD
|
Market Cap
$ 66.23 M
|
|
# Rank
590
|
Cryptocurrency
SterlingCoin
SLG
|
Price
$ 0.066
|
Change
-6.60%
|
Supply
1000 M SLG
|
Volume
301,445.00 SLG
|
Market Cap
$ 66.1 M
|
|
# Rank
591
|
Cryptocurrency
Wirex Token
WXT
|
Price
$ 0.007
|
Change
-0.64%
|
Supply
10 B WXT
|
Volume
206.71 M WXT
|
Market Cap
$ 65.81 M
|
|
# Rank
592
|
Cryptocurrency
Evmos
EVMOS
|
Price
$ 0.066
|
Change
2.80%
|
Supply
1000 M EVMOS
|
Volume
6.44 M EVMOS
|
Market Cap
$ 65.77 M
|
|
# Rank
593
|
Cryptocurrency
BakeryTokeN
BAKE
|
Price
$ 0.236
|
Change
1.57%
|
Supply
277.24 M BAKE
|
Volume
29.42 M BAKE
|
Market Cap
$ 65.52 M
|
|
# Rank
594
|
Cryptocurrency
Qredo
QRDO
|
Price
$ 0.033
|
Change
4.12%
|
Supply
2 B QRDO
|
Volume
2.9 M QRDO
|
Market Cap
$ 65.37 M
|
|
# Rank
595
|
Cryptocurrency
Samoyedcoin
SAMO
|
Price
$ 0.011
|
Change
0.12%
|
Supply
5.74 B SAMO
|
Volume
60.35 M SAMO
|
Market Cap
$ 65.33 M
|
|
# Rank
596
|
Cryptocurrency
Reef
REEF
|
Price
$ 0.003
|
Change
1.79%
|
Supply
22.82 B REEF
|
Volume
5.17 B REEF
|
Market Cap
$ 65.18 M
|
|
# Rank
597
|
Cryptocurrency
GSTCOIN
GSTC
|
Price
$ 0.054
|
Change
-3.91%
|
Supply
1.2 B GSTC
|
Volume
0.00 GSTC
|
Market Cap
$ 64.99 M
|
|
# Rank
598
|
Cryptocurrency
AirSwap
AST
|
Price
$ 0.130
|
Change
-3.35%
|
Supply
500 M AST
|
Volume
1.92 M AST
|
Market Cap
$ 64.9 M
|
|
# Rank
599
|
Cryptocurrency
Mango protocol
MNGO
|
Price
$ 0.013
|
Change
5.80%
|
Supply
5 B MNGO
|
Volume
11.9 M MNGO
|
Market Cap
$ 64.53 M
|
|
# Rank
600
|
Cryptocurrency
Hxro
HXRO
|
Price
$ 0.064
|
Change
-0.04%
|
Supply
1000 M HXRO
|
Volume
0.00 HXRO
|
Market Cap
$ 63.81 M
|
|
# Rank
601
|
Cryptocurrency
WhiteCoin
WC
|
Price
$ 0.253
|
Change
0.00%
|
Supply
251.56 M WC
|
Volume
0.00 WC
|
Market Cap
$ 63.71 M
|
|
# Rank
602
|
Cryptocurrency
Konnect
KCT
|
Price
$ 0.006
|
Change
-4.79%
|
Supply
10 B KCT
|
Volume
12.64 M KCT
|
Market Cap
$ 63.43 M
|
|
# Rank
603
|
Cryptocurrency
ArcBlock
ABT*
|
Price
$ 0.341
|
Change
0.00%
|
Supply
186 M ABT*
|
Volume
0.00 ABT*
|
Market Cap
$ 63.42 M
|
|
# Rank
604
|
Cryptocurrency
Zenon
ZNN
|
Price
$ 6.109
|
Change
-3.90%
|
Supply
10.19 M ZNN
|
Volume
0.00 ZNN
|
Market Cap
$ 62.23 M
|
|
# Rank
605
|
Cryptocurrency
Trade.io
TIO
|
Price
$ 0.278
|
Change
0.00%
|
Supply
223.53 M TIO
|
Volume
0.00 TIO
|
Market Cap
$ 62.17 M
|
|
# Rank
606
|
Cryptocurrency
Staramba
STT
|
Price
$ 0.905
|
Change
-0.13%
|
Supply
68.58 M STT
|
Volume
1.85 M STT
|
Market Cap
$ 62.07 M
|
|
# Rank
607
|
Cryptocurrency
DeFiChain
DFI
|
Price
$ 0.064
|
Change
-3.82%
|
Supply
970.97 M DFI
|
Volume
47.73 M DFI
|
Market Cap
$ 61.85 M
|
|
# Rank
608
|
Cryptocurrency
Voxies
VOXEL
|
Price
$ 0.206
|
Change
4.37%
|
Supply
300 M VOXEL
|
Volume
12.88 M VOXEL
|
Market Cap
$ 61.79 M
|
|
# Rank
609
|
Cryptocurrency
Loon Network
LOON
|
Price
$ 0.029
|
Change
-2.20%
|
Supply
2.1 B LOON
|
Volume
7.23 M LOON
|
Market Cap
$ 61.74 M
|
|
# Rank
610
|
Cryptocurrency
Kyrrex
KRRX
|
Price
$ 0.123
|
Change
1.30%
|
Supply
500 M KRRX
|
Volume
593,766.00 KRRX
|
Market Cap
$ 61.69 M
|
|
# Rank
611
|
Cryptocurrency
Huobi Token
HT
|
Price
$ 0.562
|
Change
-0.83%
|
Supply
109.4 M HT
|
Volume
779,007.00 HT
|
Market Cap
$ 61.47 M
|
|
# Rank
612
|
Cryptocurrency
ChessCoin
CHESS
|
Price
$ 0.204
|
Change
0.92%
|
Supply
300 M CHESS
|
Volume
6.19 M CHESS
|
Market Cap
$ 61.14 M
|
|
# Rank
613
|
Cryptocurrency
Mancium
MANC
|
Price
$ 0.611
|
Change
0.09%
|
Supply
100 M MANC
|
Volume
98,871.00 MANC
|
Market Cap
$ 61.11 M
|
|
# Rank
614
|
Cryptocurrency
Apiary Fund Coin
AFC
|
Price
$ 1.518
|
Change
-9.44%
|
Supply
40 M AFC
|
Volume
192,452.00 AFC
|
Market Cap
$ 60.71 M
|
|
# Rank
615
|
Cryptocurrency
|
Price
$ 3.074
|
Change
0.25%
|
Supply
19.74 M CITY
|
Volume
6,411.00 CITY
|
Market Cap
$ 60.67 M
|
|
# Rank
616
|
Cryptocurrency
DVF
DVF
|
Price
$ 0.606
|
Change
-0.01%
|
Supply
100 M DVF
|
Volume
9,085.00 DVF
|
Market Cap
$ 60.64 M
|
|
# Rank
617
|
Cryptocurrency
Alchemix
ALCX
|
Price
$ 25.716
|
Change
0.08%
|
Supply
2.36 M ALCX
|
Volume
4,969.00 ALCX
|
Market Cap
$ 60.64 M
|
|
# Rank
618
|
Cryptocurrency
HackenAI
HAI
|
Price
$ 0.062
|
Change
-3.14%
|
Supply
970.25 M HAI
|
Volume
5.49 M HAI
|
Market Cap
$ 60.52 M
|
|
# Rank
619
|
Cryptocurrency
Persistence
XPRT
|
Price
$ 0.298
|
Change
-0.18%
|
Supply
202.98 M XPRT
|
Volume
315,935.00 XPRT
|
Market Cap
$ 60.52 M
|
|
# Rank
620
|
Cryptocurrency
ROGin AI
ROG
|
Price
$ 0.300
|
Change
1.65%
|
Supply
200 M ROG
|
Volume
629.00 ROG
|
Market Cap
$ 60.01 M
|
|
# Rank
621
|
Cryptocurrency
Biswap
BSW
|
Price
$ 0.100
|
Change
-2.92%
|
Supply
597.39 M BSW
|
Volume
68.22 M BSW
|
Market Cap
$ 59.78 M
|
|
# Rank
622
|
Cryptocurrency
Republic Token
REN
|
Price
$ 0.060
|
Change
-1.30%
|
Supply
1000 M REN
|
Volume
35.4 M REN
|
Market Cap
$ 59.7 M
|
|
# Rank
623
|
Cryptocurrency
Radix
EXRD
|
Price
$ 0.049
|
Change
0.01%
|
Supply
1.23 B EXRD
|
Volume
0.00 EXRD
|
Market Cap
$ 59.68 M
|
|
# Rank
624
|
Cryptocurrency
Streamr DATAcoin
DATA
|
Price
$ 0.055
|
Change
-9.28%
|
Supply
1.09 B DATA
|
Volume
75.64 M DATA
|
Market Cap
$ 59.62 M
|
|
# Rank
625
|
Cryptocurrency
MSquare Global
MSQ
|
Price
$ 2.299
|
Change
-1.76%
|
Supply
25.92 M MSQ
|
Volume
197,523.00 MSQ
|
Market Cap
$ 59.59 M
|
|
# Rank
626
|
Cryptocurrency
ASSARA
ASSA
|
Price
$ 0.006
|
Change
-0.01%
|
Supply
10 B ASSA
|
Volume
0.00 ASSA
|
Market Cap
$ 59.49 M
|
|
# Rank
627
|
Cryptocurrency
PolyBit
POLY
|
Price
$ 0.059
|
Change
-4.05%
|
Supply
1000 M POLY
|
Volume
0.00 POLY
|
Market Cap
$ 59.18 M
|
|
# Rank
628
|
Cryptocurrency
Xana
XETA
|
Price
$ 0.012
|
Change
1.35%
|
Supply
5 B XETA
|
Volume
16.36 M XETA
|
Market Cap
$ 58.63 M
|
|
# Rank
629
|
Cryptocurrency
FunFair
FUN
|
Price
$ 0.005
|
Change
-0.17%
|
Supply
10.84 B FUN
|
Volume
279.31 M FUN
|
Market Cap
$ 58.55 M
|
|
# Rank
630
|
Cryptocurrency
Premia
PREMIA
|
Price
$ 0.584
|
Change
-0.01%
|
Supply
100 M PREMIA
|
Volume
0.00 PREMIA
|
Market Cap
$ 58.36 M
|
|
# Rank
631
|
Cryptocurrency
Credits
CRE
|
Price
$ 0.006
|
Change
-1.60%
|
Supply
10 B CRE
|
Volume
3.35 M CRE
|
Market Cap
$ 58.32 M
|
|
# Rank
632
|
Cryptocurrency
CEEK Smart VR Token
CEEK
|
Price
$ 0.058
|
Change
4.19%
|
Supply
1000 M CEEK
|
Volume
34.22 M CEEK
|
Market Cap
$ 57.86 M
|
|
# Rank
633
|
Cryptocurrency
|
Price
$ 2.896
|
Change
8.17%
|
Supply
19.96 M JUV
|
Volume
3.08 M JUV
|
Market Cap
$ 57.79 M
|
|
# Rank
634
|
Cryptocurrency
Dero
DERO
|
Price
$ 3.081
|
Change
-4.34%
|
Supply
18.4 M DERO
|
Volume
1,930.00 DERO
|
Market Cap
$ 56.68 M
|
|
# Rank
635
|
Cryptocurrency
VAIOT
VAIOT
|
Price
$ 0.141
|
Change
11.65%
|
Supply
400 M VAIOT
|
Volume
1.82 M VAIOT
|
Market Cap
$ 56.52 M
|
|
# Rank
636
|
Cryptocurrency
Morpheus Network
MNW
|
Price
$ 1.179
|
Change
1.51%
|
Supply
47.9 M MNW
|
Volume
92,736.00 MNW
|
Market Cap
$ 56.47 M
|
|
# Rank
637
|
Cryptocurrency
IRIS Network
IRIS
|
Price
$ 0.027
|
Change
-3.97%
|
Supply
2.1 B IRIS
|
Volume
35.33 M IRIS
|
Market Cap
$ 56.45 M
|
|
# Rank
638
|
Cryptocurrency
WeWay
WWY
|
Price
$ 0.008
|
Change
1.83%
|
Supply
7 B WWY
|
Volume
54.12 M WWY
|
Market Cap
$ 56.43 M
|
|
# Rank
639
|
Cryptocurrency
Polymath Network
POLY*
|
Price
$ 0.056
|
Change
0.00%
|
Supply
1000 M POLY*
|
Volume
0.00 POLY*
|
Market Cap
$ 56.38 M
|
|
# Rank
640
|
Cryptocurrency
Epanus
EPS
|
Price
$ 0.078
|
Change
-0.04%
|
Supply
723.7 M EPS
|
Volume
0.00 EPS
|
Market Cap
$ 56.37 M
|
|
# Rank
641
|
Cryptocurrency
Ellipsis
ELLIP
|
Price
$ 0.078
|
Change
0.01%
|
Supply
723.7 M ELLIP
|
Volume
0.00 ELLIP
|
Market Cap
$ 56.37 M
|
|
# Rank
642
|
Cryptocurrency
IDEX
IDEX
|
Price
$ 0.056
|
Change
-2.37%
|
Supply
1000 M IDEX
|
Volume
73.04 M IDEX
|
Market Cap
$ 56.14 M
|
|
# Rank
643
|
Cryptocurrency
Verus Coin
VRSC
|
Price
$ 0.738
|
Change
-3.93%
|
Supply
76.03 M VRSC
|
Volume
0.00 VRSC
|
Market Cap
$ 56.13 M
|
|
# Rank
644
|
Cryptocurrency
district0x
DNT
|
Price
$ 0.056
|
Change
-6.03%
|
Supply
1000 M DNT
|
Volume
4.29 M DNT
|
Market Cap
$ 56.1 M
|
|
# Rank
645
|
Cryptocurrency
Melon
MLN
|
Price
$ 20.758
|
Change
-3.70%
|
Supply
2.67 M MLN
|
Volume
13,654.00 MLN
|
Market Cap
$ 55.4 M
|
|
# Rank
646
|
Cryptocurrency
DEAPCOIN
DEP
|
Price
$ 0.002
|
Change
7.19%
|
Supply
30 B DEP
|
Volume
1.13 B DEP
|
Market Cap
$ 54.85 M
|
|
# Rank
647
|
Cryptocurrency
Komodo
KMD
|
Price
$ 0.390
|
Change
-2.34%
|
Supply
139.75 M KMD
|
Volume
4.76 M KMD
|
Market Cap
$ 54.49 M
|
|
# Rank
648
|
Cryptocurrency
|
Price
$ 0.036
|
Change
27.46%
|
Supply
1.5 B ASM
|
Volume
147.26 M ASM
|
Market Cap
$ 54.45 M
|
|
# Rank
649
|
Cryptocurrency
Ambrosus
AMB
|
Price
$ 0.008
|
Change
0.81%
|
Supply
6.5 B AMB
|
Volume
417.01 M AMB
|
Market Cap
$ 54.08 M
|
|
# Rank
650
|
Cryptocurrency
ByteCoin
BCN
|
Price
$ 0.000
|
Change
-1.22%
|
Supply
184.47 B BCN
|
Volume
47.6 M BCN
|
Market Cap
$ 53.9 M
|
|
# Rank
651
|
Cryptocurrency
Cere Network
CERE
|
Price
$ 0.005
|
Change
9.62%
|
Supply
10 B CERE
|
Volume
95.27 M CERE
|
Market Cap
$ 53.46 M
|
|
# Rank
652
|
Cryptocurrency
Amo Coin
AMO
|
Price
$ 0.002
|
Change
-3.13%
|
Supply
21.24 B AMO
|
Volume
0.00 AMO
|
Market Cap
$ 52.82 M
|
|
# Rank
653
|
Cryptocurrency
Domi
DOMI
|
Price
$ 0.053
|
Change
14.64%
|
Supply
1000 M DOMI
|
Volume
2.06 M DOMI
|
Market Cap
$ 52.77 M
|
|
# Rank
654
|
Cryptocurrency
Euro Tether
EURT
|
Price
$ 1.055
|
Change
0.08%
|
Supply
50 M EURT
|
Volume
90,063.00 EURT
|
Market Cap
$ 52.74 M
|
|
# Rank
655
|
Cryptocurrency
Taki
TAKI
|
Price
$ 0.017
|
Change
0.56%
|
Supply
3 B TAKI
|
Volume
16.61 M TAKI
|
Market Cap
$ 52.21 M
|
|
# Rank
656
|
Cryptocurrency
YooShi
YOOSHI
|
Price
$ 0.000
|
Change
-2.63%
|
Supply
1000 T YOOSHI
|
Volume
287.09 B YOOSHI
|
Market Cap
$ 52.03 M
|
|
# Rank
657
|
Cryptocurrency
Chintai
CHEX
|
Price
$ 0.065
|
Change
17.90%
|
Supply
790.18 M CHEX
|
Volume
2.73 M CHEX
|
Market Cap
$ 51.57 M
|
|
# Rank
658
|
Cryptocurrency
Radio Caca
RACA
|
Price
$ 0.000
|
Change
2.02%
|
Supply
331.76 B RACA
|
Volume
766.23 M RACA
|
Market Cap
$ 51.57 M
|
|
# Rank
659
|
Cryptocurrency
Meter
MTRG
|
Price
$ 1.432
|
Change
0.66%
|
Supply
35.88 M MTRG
|
Volume
25,923.00 MTRG
|
Market Cap
$ 51.38 M
|
|
# Rank
660
|
Cryptocurrency
FOLM coin
FLM
|
Price
$ 0.088
|
Change
-3.20%
|
Supply
580.49 M FLM
|
Volume
51.85 M FLM
|
Market Cap
$ 51.33 M
|
|
# Rank
661
|
Cryptocurrency
Sense
SNS
|
Price
$ 0.051
|
Change
-4.84%
|
Supply
1000 M SNS
|
Volume
44.75 M SNS
|
Market Cap
$ 51.32 M
|
|
# Rank
662
|
Cryptocurrency
Ternoa
CAPS
|
Price
$ 0.020
|
Change
2.35%
|
Supply
2.5 B CAPS
|
Volume
20.08 M CAPS
|
Market Cap
$ 50.96 M
|
|
# Rank
663
|
Cryptocurrency
LeverFi
LEVER
|
Price
$ 0.001
|
Change
0.89%
|
Supply
35 B LEVER
|
Volume
10.06 M LEVER
|
Market Cap
$ 50.95 M
|
|
# Rank
664
|
Cryptocurrency
Zytara dollar
ZUSD
|
Price
$ 2.717
|
Change
1.74%
|
Supply
18.75 M ZUSD
|
Volume
0.00 ZUSD
|
Market Cap
$ 50.95 M
|
|
# Rank
665
|
Cryptocurrency
Humans
HEART
|
Price
$ 0.009
|
Change
-5.43%
|
Supply
5.39 B HEART
|
Volume
2.59 M HEART
|
Market Cap
$ 50.81 M
|
|
# Rank
666
|
Cryptocurrency
Gulden
NLG
|
Price
$ 0.094
|
Change
0.00%
|
Supply
540.27 M NLG
|
Volume
0.00 NLG
|
Market Cap
$ 50.79 M
|
|
# Rank
667
|
Cryptocurrency
Plastiks
PLASTIK
|
Price
$ 0.051
|
Change
-0.01%
|
Supply
1000 M PLASTIK
|
Volume
0.00 PLASTIK
|
Market Cap
$ 50.77 M
|
|
# Rank
668
|
Cryptocurrency
Solar DAO
SDAO
|
Price
$ 0.596
|
Change
-4.22%
|
Supply
85 M SDAO
|
Volume
467,700.00 SDAO
|
Market Cap
$ 50.62 M
|
|
# Rank
669
|
Cryptocurrency
Wanchain
WAN
|
Price
$ 0.256
|
Change
-4.26%
|
Supply
197.88 M WAN
|
Volume
7.5 M WAN
|
Market Cap
$ 50.58 M
|
|
# Rank
670
|
Cryptocurrency
|
Price
$ 3.289
|
Change
-0.01%
|
Supply
15.3 M FORTH
|
Volume
91,420.00 FORTH
|
Market Cap
$ 50.32 M
|
|
# Rank
671
|
Cryptocurrency
Silo Finance
SILO
|
Price
$ 0.050
|
Change
0.53%
|
Supply
1000 M SILO
|
Volume
91,466.00 SILO
|
Market Cap
$ 50.19 M
|
|
# Rank
672
|
Cryptocurrency
CPUcoin
CPU
|
Price
$ 0.010
|
Change
-0.01%
|
Supply
5 B CPU
|
Volume
889.00 CPU
|
Market Cap
$ 49.94 M
|
|
# Rank
673
|
Cryptocurrency
FARM Coin
FARM
|
Price
$ 72.302
|
Change
-1.47%
|
Supply
690,341.00 FARM
|
Volume
37,181.00 FARM
|
Market Cap
$ 49.91 M
|
|
# Rank
674
|
Cryptocurrency
Ovr
OVR
|
Price
$ 0.555
|
Change
15.45%
|
Supply
89.89 M OVR
|
Volume
821,216.00 OVR
|
Market Cap
$ 49.85 M
|
|
# Rank
675
|
Cryptocurrency
Decubate
DCB
|
Price
$ 0.052
|
Change
0.92%
|
Supply
950.18 M DCB
|
Volume
1.45 M DCB
|
Market Cap
$ 49.68 M
|
|
# Rank
676
|
Cryptocurrency
DeRace
DERC
|
Price
$ 0.413
|
Change
4.91%
|
Supply
120 M DERC
|
Volume
78,250.00 DERC
|
Market Cap
$ 49.55 M
|
|
# Rank
677
|
Cryptocurrency
DelChain
DEL
|
Price
$ 0.006
|
Change
-1.42%
|
Supply
8.26 B DEL
|
Volume
9.56 M DEL
|
Market Cap
$ 49.53 M
|
|
# Rank
678
|
Cryptocurrency
Cosplay Token
COSP
|
Price
$ 0.050
|
Change
0.28%
|
Supply
1000 M COSP
|
Volume
71.17 M COSP
|
Market Cap
$ 49.52 M
|
|
# Rank
679
|
Cryptocurrency
Prosper
PROS
|
Price
$ 0.492
|
Change
2.30%
|
Supply
100 M PROS
|
Volume
5.61 M PROS
|
Market Cap
$ 49.2 M
|
|
# Rank
680
|
Cryptocurrency
Bit2Me
B2M
|
Price
$ 0.010
|
Change
-0.31%
|
Supply
5 B B2M
|
Volume
296,247.00 B2M
|
Market Cap
$ 48.68 M
|
|
# Rank
681
|
Cryptocurrency
League of Kingdoms
LOKA
|
Price
$ 0.242
|
Change
1.19%
|
Supply
200.95 M LOKA
|
Volume
5.78 M LOKA
|
Market Cap
$ 48.64 M
|
|
# Rank
682
|
Cryptocurrency
Sentinel
DVPN
|
Price
$ 0.002
|
Change
5.73%
|
Supply
24.8 B DVPN
|
Volume
67.32 M DVPN
|
Market Cap
$ 48.51 M
|
|
# Rank
683
|
Cryptocurrency
Rocket Vault
RVF
|
Price
$ 0.677
|
Change
0.42%
|
Supply
71.3 M RVF
|
Volume
45,046.00 RVF
|
Market Cap
$ 48.27 M
|
|
# Rank
684
|
Cryptocurrency
Opulous
OPUL
|
Price
$ 0.096
|
Change
3.31%
|
Supply
500 M OPUL
|
Volume
9.96 M OPUL
|
Market Cap
$ 48.2 M
|
|
# Rank
685
|
Cryptocurrency
nahmii
NII
|
Price
$ 0.000
|
Change
2.19%
|
Supply
120 B NII
|
Volume
49.08 M NII
|
Market Cap
$ 47.78 M
|
|
# Rank
686
|
Cryptocurrency
Actinium
ACM
|
Price
$ 2.392
|
Change
-0.01%
|
Supply
19.92 M ACM
|
Volume
1.03 M ACM
|
Market Cap
$ 47.65 M
|
|
# Rank
687
|
Cryptocurrency
dForce
DF
|
Price
$ 0.048
|
Change
-0.79%
|
Supply
999.93 M DF
|
Volume
28.29 M DF
|
Market Cap
$ 47.63 M
|
|
# Rank
688
|
Cryptocurrency
Chainge Finance
CHNG
|
Price
$ 0.096
|
Change
-0.01%
|
Supply
494.05 M CHNG
|
Volume
0.00 CHNG
|
Market Cap
$ 47.43 M
|
|
# Rank
689
|
Cryptocurrency
UFO Coin
UFO
|
Price
$ 0.000
|
Change
-5.60%
|
Supply
51.52 T UFO
|
Volume
185.53 B UFO
|
Market Cap
$ 47.4 M
|
|
# Rank
690
|
Cryptocurrency
Pangolin
PNG
|
Price
$ 0.088
|
Change
4.76%
|
Supply
538 M PNG
|
Volume
3.38 M PNG
|
Market Cap
$ 47.36 M
|
|
# Rank
691
|
Cryptocurrency
Sologenic
SOLO
|
Price
$ 0.119
|
Change
-0.16%
|
Supply
398.92 M SOLO
|
Volume
19.28 M SOLO
|
Market Cap
$ 47.28 M
|
|
# Rank
692
|
Cryptocurrency
Inter Milan Fan Token
INTER
|
Price
$ 2.379
|
Change
-0.06%
|
Supply
19.73 M INTER
|
Volume
8,971.00 INTER
|
Market Cap
$ 46.94 M
|
|
# Rank
693
|
Cryptocurrency
SwftCoin
SWFTC
|
Price
$ 0.005
|
Change
-3.42%
|
Supply
10 B SWFTC
|
Volume
124.73 M SWFTC
|
Market Cap
$ 46.85 M
|
|
# Rank
694
|
Cryptocurrency
sUSD
SUSD
|
Price
$ 0.946
|
Change
-0.13%
|
Supply
49.39 M SUSD
|
Volume
14,564.00 SUSD
|
Market Cap
$ 46.74 M
|
|
# Rank
695
|
Cryptocurrency
SmartKey
SKEY
|
Price
$ 0.050
|
Change
-16.15%
|
Supply
927.37 M SKEY
|
Volume
3.45 M SKEY
|
Market Cap
$ 46.59 M
|
|
# Rank
696
|
Cryptocurrency
SENSO
SENSO
|
Price
$ 0.065
|
Change
-6.73%
|
Supply
710.28 M SENSO
|
Volume
1.36 M SENSO
|
Market Cap
$ 46.44 M
|
|
# Rank
697
|
Cryptocurrency
|
Price
$ 0.307
|
Change
-0.04%
|
Supply
150 M BRZ
|
Volume
0.00 BRZ
|
Market Cap
$ 46.11 M
|
|
# Rank
698
|
Cryptocurrency
|
Price
$ 0.006
|
Change
-0.01%
|
Supply
8.3 B EVZ
|
Volume
0.00 EVZ
|
Market Cap
$ 46.08 M
|
|
# Rank
699
|
Cryptocurrency
TravelChain
TT
|
Price
$ 0.004
|
Change
-1.83%
|
Supply
10.67 B TT
|
Volume
41.81 M TT
|
Market Cap
$ 45.91 M
|
|
# Rank
700
|
Cryptocurrency
TOKPIE
TKP
|
Price
$ 0.459
|
Change
1.84%
|
Supply
100 M TKP
|
Volume
89,082.00 TKP
|
Market Cap
$ 45.87 M
|
|
# Rank
701
|
Cryptocurrency
GamerCoin
GHX
|
Price
$ 0.057
|
Change
9.53%
|
Supply
808 M GHX
|
Volume
15.87 M GHX
|
Market Cap
$ 45.77 M
|
|
# Rank
702
|
Cryptocurrency
|
Price
$ 4.575
|
Change
52.85%
|
Supply
10 M ASR
|
Volume
8.37 M ASR
|
Market Cap
$ 45.72 M
|
|
# Rank
703
|
Cryptocurrency
Mossland
MOC
|
Price
$ 0.090
|
Change
-1.96%
|
Supply
500 M MOC
|
Volume
4,306.00 MOC
|
Market Cap
$ 45.21 M
|
|
# Rank
704
|
Cryptocurrency
Polkaswap
PSWAP
|
Price
$ 0.067
|
Change
-3.57%
|
Supply
669.29 M PSWAP
|
Volume
0.00 PSWAP
|
Market Cap
$ 45 M
|
|
# Rank
705
|
Cryptocurrency
Quickswap
QUICK
|
Price
$ 0.051
|
Change
0.07%
|
Supply
884.67 M QUICK
|
Volume
19.47 M QUICK
|
Market Cap
$ 44.75 M
|
|
# Rank
706
|
Cryptocurrency
Wrapped Centrifuge
WCFG
|
Price
$ 0.570
|
Change
-6.25%
|
Supply
78.44 M WCFG
|
Volume
530,236.00 WCFG
|
Market Cap
$ 44.71 M
|
|
# Rank
707
|
Cryptocurrency
Kasta
KASTA
|
Price
$ 0.030
|
Change
4.09%
|
Supply
1.5 B KASTA
|
Volume
1.9 M KASTA
|
Market Cap
$ 44.6 M
|
|
# Rank
708
|
Cryptocurrency
Groestlcoin
GRS
|
Price
$ 0.525
|
Change
-3.69%
|
Supply
84.87 M GRS
|
Volume
20,326.00 GRS
|
Market Cap
$ 44.56 M
|
|
# Rank
709
|
Cryptocurrency
BrickBlock
BKB
|
Price
$ 0.168
|
Change
0.00%
|
Supply
265 M BKB
|
Volume
0.00 BKB
|
Market Cap
$ 44.44 M
|
|
# Rank
710
|
Cryptocurrency
Digix DAO
DGD
|
Price
$ 676.113
|
Change
-4.03%
|
Supply
65,553.00 DGD
|
Volume
0.00 DGD
|
Market Cap
$ 44.32 M
|
|
# Rank
711
|
Cryptocurrency
TEMCO
TEMCO
|
Price
$ 0.007
|
Change
-3.93%
|
Supply
6 B TEMCO
|
Volume
0.00 TEMCO
|
Market Cap
$ 44.3 M
|
|
# Rank
712
|
Cryptocurrency
Thecreed
TCR
|
Price
$ 0.044
|
Change
-0.04%
|
Supply
1000 M TCR
|
Volume
0.00 TCR
|
Market Cap
$ 44.22 M
|
|
# Rank
713
|
Cryptocurrency
Bonded Finance
BOND
|
Price
$ 4.386
|
Change
-2.14%
|
Supply
10 M BOND
|
Volume
1.63 M BOND
|
Market Cap
$ 43.86 M
|
|
# Rank
714
|
Cryptocurrency
PolySwarm
NCT
|
Price
$ 0.023
|
Change
-1.82%
|
Supply
1.89 B NCT
|
Volume
25.67 M NCT
|
Market Cap
$ 43.66 M
|
|
# Rank
715
|
Cryptocurrency
Steem Backed Dollars
STEEMD
|
Price
$ 3.457
|
Change
-4.71%
|
Supply
12.53 M STEEMD
|
Volume
2,908.00 STEEMD
|
Market Cap
$ 43.33 M
|
|
# Rank
716
|
Cryptocurrency
Pitbull
PIT
|
Price
$ 0.000
|
Change
-0.27%
|
Supply
100000 T PIT
|
Volume
222.45 T PIT
|
Market Cap
$ 43.31 M
|
|
# Rank
717
|
Cryptocurrency
VEGA
VEGA
|
Price
$ 0.665
|
Change
-5.37%
|
Supply
65 M VEGA
|
Volume
319,176.00 VEGA
|
Market Cap
$ 43.25 M
|
|
# Rank
718
|
Cryptocurrency
MyCryptoBank
MCB
|
Price
$ 9.005
|
Change
-4.82%
|
Supply
4.8 M MCB
|
Volume
945.00 MCB
|
Market Cap
$ 43.25 M
|
|
# Rank
719
|
Cryptocurrency
XSGD
XSGD
|
Price
$ 0.810
|
Change
-3.57%
|
Supply
53.25 M XSGD
|
Volume
45.00 XSGD
|
Market Cap
$ 43.13 M
|
|
# Rank
720
|
Cryptocurrency
Perion
PERC
|
Price
$ 0.427
|
Change
-0.86%
|
Supply
100 M PERC
|
Volume
103,167.00 PERC
|
Market Cap
$ 42.73 M
|
|
# Rank
721
|
Cryptocurrency
ICHI
ICHI
|
Price
$ 5.303
|
Change
-0.01%
|
Supply
8.04 M ICHI
|
Volume
0.00 ICHI
|
Market Cap
$ 42.61 M
|
|
# Rank
722
|
Cryptocurrency
Saitama Inu
SAITAMA
|
Price
$ 0.001
|
Change
1.82%
|
Supply
44.81 B SAITAMA
|
Volume
51.76 M SAITAMA
|
Market Cap
$ 42.32 M
|
|
# Rank
723
|
Cryptocurrency
Hop Protocol
HOP
|
Price
$ 0.042
|
Change
5.59%
|
Supply
1000 M HOP
|
Volume
750,707.00 HOP
|
Market Cap
$ 42.18 M
|
|
# Rank
724
|
Cryptocurrency
|
Price
$ 0.420
|
Change
-0.83%
|
Supply
100 M CVP
|
Volume
2.91 M CVP
|
Market Cap
$ 42.01 M
|
|
# Rank
725
|
Cryptocurrency
Dione
DIONE
|
Price
$ 0.004
|
Change
3.97%
|
Supply
9.89 B DIONE
|
Volume
152.26 M DIONE
|
Market Cap
$ 41.63 M
|
|
# Rank
726
|
Cryptocurrency
ufoodo
UFT
|
Price
$ 0.413
|
Change
0.91%
|
Supply
100 M UFT
|
Volume
5.23 M UFT
|
Market Cap
$ 41.34 M
|
|
# Rank
727
|
Cryptocurrency
BattleCoin
BCX
|
Price
$ 0.000
|
Change
-5.59%
|
Supply
210 B BCX
|
Volume
60.81 M BCX
|
Market Cap
$ 41.28 M
|
|
# Rank
728
|
Cryptocurrency
CyberMiles
CMT*
|
Price
$ 0.041
|
Change
0.00%
|
Supply
1000 M CMT*
|
Volume
0.00 CMT*
|
Market Cap
$ 41.02 M
|
|
# Rank
729
|
Cryptocurrency
KeyCoin
KEY
|
Price
$ 0.007
|
Change
0.37%
|
Supply
6 B KEY
|
Volume
542.49 M KEY
|
Market Cap
$ 40.76 M
|
|
# Rank
730
|
Cryptocurrency
Avalon
AVA
|
Price
$ 0.643
|
Change
0.62%
|
Supply
63.25 M AVA
|
Volume
1.85 M AVA
|
Market Cap
$ 40.7 M
|
|
# Rank
731
|
Cryptocurrency
PARSIQ
PRQ
|
Price
$ 0.131
|
Change
1.19%
|
Supply
310.26 M PRQ
|
Volume
3.62 M PRQ
|
Market Cap
$ 40.59 M
|
|
# Rank
732
|
Cryptocurrency
StackOS
STACK
|
Price
$ 0.041
|
Change
-0.01%
|
Supply
1000 M STACK
|
Volume
0.00 STACK
|
Market Cap
$ 40.52 M
|
|
# Rank
733
|
Cryptocurrency
LM Token
LM
|
Price
$ 0.009
|
Change
-9.07%
|
Supply
4.67 B LM
|
Volume
3.67 M LM
|
Market Cap
$ 40.49 M
|
|
# Rank
734
|
Cryptocurrency
Colony
CLY
|
Price
$ 0.269
|
Change
3.65%
|
Supply
150 M CLY
|
Volume
10,111.00 CLY
|
Market Cap
$ 40.31 M
|
|
# Rank
735
|
Cryptocurrency
AdEx
ADX
|
Price
$ 0.201
|
Change
-1.34%
|
Supply
200.15 M ADX
|
Volume
14.03 M ADX
|
Market Cap
$ 40.2 M
|
|
# Rank
736
|
Cryptocurrency
NitroEX
NTX
|
Price
$ 0.040
|
Change
-2.16%
|
Supply
1000 M NTX
|
Volume
926,425.00 NTX
|
Market Cap
$ 40.19 M
|
|
# Rank
737
|
Cryptocurrency
Keep3rV1
KP3R
|
Price
$ 79.003
|
Change
-1.17%
|
Supply
508,360.00 KP3R
|
Volume
35,950.00 KP3R
|
Market Cap
$ 40.16 M
|
|
# Rank
738
|
Cryptocurrency
Hero
HERO
|
Price
$ 0.004
|
Change
-1.02%
|
Supply
9.77 B HERO
|
Volume
57.13 M HERO
|
Market Cap
$ 40.1 M
|
|
# Rank
739
|
Cryptocurrency
BreederDAO
BREED
|
Price
$ 0.040
|
Change
-0.93%
|
Supply
1000 M BREED
|
Volume
1.27 M BREED
|
Market Cap
$ 40.03 M
|
|
# Rank
740
|
Cryptocurrency
Enjinstarter
EJS
|
Price
$ 0.008
|
Change
-1.68%
|
Supply
4.94 B EJS
|
Volume
12.98 M EJS
|
Market Cap
$ 39.98 M
|
|
# Rank
741
|
Cryptocurrency
Circuits of Value
COVAL
|
Price
$ 0.022
|
Change
-3.24%
|
Supply
1.78 B COVAL
|
Volume
25.08 M COVAL
|
Market Cap
$ 39.96 M
|
|
# Rank
742
|
Cryptocurrency
Hedron
HDRN
|
Price
$ 0.000
|
Change
-0.01%
|
Supply
135.23 T HDRN
|
Volume
0.00 HDRN
|
Market Cap
$ 39.68 M
|
|
# Rank
743
|
Cryptocurrency
BiLira
TRYB
|
Price
$ 0.030
|
Change
-0.04%
|
Supply
1.32 B TRYB
|
Volume
0.00 TRYB
|
Market Cap
$ 39.64 M
|
|
# Rank
744
|
Cryptocurrency
Dopex
DPX
|
Price
$ 78.665
|
Change
2.72%
|
Supply
500,000.00 DPX
|
Volume
808.00 DPX
|
Market Cap
$ 39.33 M
|
|
# Rank
745
|
Cryptocurrency
Token Pocket
TPT
|
Price
$ 0.007
|
Change
-0.91%
|
Supply
5.9 B TPT
|
Volume
3.11 M TPT
|
Market Cap
$ 39.01 M
|
|
# Rank
746
|
Cryptocurrency
Bitrue Coin
BITRUE
|
Price
$ 0.048
|
Change
2.76%
|
Supply
801.31 M BITRUE
|
Volume
51.27 M BITRUE
|
Market Cap
$ 38.81 M
|
|
# Rank
747
|
Cryptocurrency
CarTaxi
CTX
|
Price
$ 3.880
|
Change
-6.51%
|
Supply
10 M CTX
|
Volume
132,509.00 CTX
|
Market Cap
$ 38.8 M
|
|
# Rank
748
|
Cryptocurrency
Hard Protocol
HARD
|
Price
$ 0.191
|
Change
-0.91%
|
Supply
200 M HARD
|
Volume
5.4 M HARD
|
Market Cap
$ 38.19 M
|
|
# Rank
749
|
Cryptocurrency
ritestream
RITE
|
Price
$ 0.038
|
Change
-2.49%
|
Supply
1000 M RITE
|
Volume
4.27 M RITE
|
Market Cap
$ 38.18 M
|
|
# Rank
750
|
Cryptocurrency
|
Price
$ 0.076
|
Change
-3.22%
|
Supply
500 M UPP
|
Volume
14,058.00 UPP
|
Market Cap
$ 38.12 M
|
|
# Rank
751
|
Cryptocurrency
|
Price
$ 0.009
|
Change
-1.03%
|
Supply
4.46 B OGV
|
Volume
2.3 M OGV
|
Market Cap
$ 38.1 M
|
|
# Rank
752
|
Cryptocurrency
|
Price
$ 1.266
|
Change
-1.65%
|
Supply
30 M AQT
|
Volume
158,615.00 AQT
|
Market Cap
$ 37.98 M
|
|
# Rank
753
|
Cryptocurrency
Faith Tribe
FTRB
|
Price
$ 0.008
|
Change
-6.49%
|
Supply
5 B FTRB
|
Volume
4.86 M FTRB
|
Market Cap
$ 37.54 M
|
|
# Rank
754
|
Cryptocurrency
PulsePad
PLSPAD
|
Price
$ 0.008
|
Change
5.40%
|
Supply
4.97 B PLSPAD
|
Volume
5.5 M PLSPAD
|
Market Cap
$ 37.46 M
|
|
# Rank
755
|
Cryptocurrency
Argentum
ARG
|
Price
$ 1.859
|
Change
3.97%
|
Supply
20 M ARG
|
Volume
604,131.00 ARG
|
Market Cap
$ 37.18 M
|
|
# Rank
756
|
Cryptocurrency
Thales
THALES
|
Price
$ 0.384
|
Change
-0.19%
|
Supply
96.89 M THALES
|
Volume
131,140.00 THALES
|
Market Cap
$ 37.16 M
|
|
# Rank
757
|
Cryptocurrency
BurstCoin
BURST
|
Price
$ 0.017
|
Change
-0.46%
|
Supply
2.11 B BURST
|
Volume
0.00 BURST
|
Market Cap
$ 36.78 M
|
|
# Rank
758
|
Cryptocurrency
LUKSO
LYXE
|
Price
$ 0.368
|
Change
-25.11%
|
Supply
100 M LYXE
|
Volume
196,671.00 LYXE
|
Market Cap
$ 36.77 M
|
|
# Rank
759
|
Cryptocurrency
CyClean
CCL
|
Price
$ 0.009
|
Change
-9.07%
|
Supply
4 B CCL
|
Volume
251.91 M CCL
|
Market Cap
$ 36.48 M
|
|
# Rank
760
|
Cryptocurrency
JUNO
JUNO
|
Price
$ 0.345
|
Change
-2.27%
|
Supply
105.63 M JUNO
|
Volume
81,301.00 JUNO
|
Market Cap
$ 36.44 M
|
|
# Rank
761
|
Cryptocurrency
Sentivate
SNTVT
|
Price
$ 0.009
|
Change
298.34%
|
Supply
4.2 B SNTVT
|
Volume
0.00 SNTVT
|
Market Cap
$ 36.43 M
|
|
# Rank
762
|
Cryptocurrency
MonaCoin
MONA
|
Price
$ 0.346
|
Change
1.63%
|
Supply
105.12 M MONA
|
Volume
23,385.00 MONA
|
Market Cap
$ 36.42 M
|
|
# Rank
763
|
Cryptocurrency
StrikeX
STRX
|
Price
$ 0.041
|
Change
29.40%
|
Supply
886.81 M STRX
|
Volume
15,049.00 STRX
|
Market Cap
$ 36.29 M
|
|
# Rank
764
|
Cryptocurrency
Alkimi
ALKI
|
Price
$ 0.145
|
Change
7.25%
|
Supply
250 M ALKI
|
Volume
6.55 M ALKI
|
Market Cap
$ 36.17 M
|
|
# Rank
765
|
Cryptocurrency
AscendEX Token
ASD
|
Price
$ 0.049
|
Change
-2.40%
|
Supply
742.98 M ASD
|
Volume
40.56 M ASD
|
Market Cap
$ 36.07 M
|
|
# Rank
766
|
Cryptocurrency
Vectorspace AI
VXV
|
Price
$ 0.721
|
Change
-11.05%
|
Supply
50 M VXV
|
Volume
129,742.00 VXV
|
Market Cap
$ 36.04 M
|
|
# Rank
767
|
Cryptocurrency
Omax
OMAX
|
Price
$ 0.004
|
Change
0.04%
|
Supply
9 B OMAX
|
Volume
275.88 M OMAX
|
Market Cap
$ 36.04 M
|
|
# Rank
768
|
Cryptocurrency
Wombat
WOMBAT
|
Price
$ 0.004
|
Change
1.38%
|
Supply
9.79 B WOMBAT
|
Volume
34.45 M WOMBAT
|
Market Cap
$ 35.59 M
|
|
# Rank
769
|
Cryptocurrency
SmartMesh
SMT*
|
Price
$ 0.011
|
Change
0.00%
|
Supply
3.14 B SMT*
|
Volume
0.00 SMT*
|
Market Cap
$ 35.37 M
|
|
# Rank
770
|
Cryptocurrency
Quint
QUINT
|
Price
$ 0.045
|
Change
10.08%
|
Supply
784 M QUINT
|
Volume
4.16 M QUINT
|
Market Cap
$ 35.35 M
|
|
# Rank
771
|
Cryptocurrency
|
Price
$ 0.353
|
Change
0.44%
|
Supply
99.74 M SIS
|
Volume
7.79 M SIS
|
Market Cap
$ 35.21 M
|
|
# Rank
772
|
Cryptocurrency
Aurora
AURA
|
Price
$ 0.035
|
Change
0.00%
|
Supply
1000 M AURA
|
Volume
0.00 AURA
|
Market Cap
$ 35.12 M
|
|
# Rank
773
|
Cryptocurrency
SENATE
SENATE
|
Price
$ 0.181
|
Change
5.64%
|
Supply
191.88 M SENATE
|
Volume
69,783.00 SENATE
|
Market Cap
$ 34.82 M
|
|
# Rank
774
|
Cryptocurrency
AventCoin
AVT
|
Price
$ 3.270
|
Change
2.83%
|
Supply
10.65 M AVT
|
Volume
290,291.00 AVT
|
Market Cap
$ 34.81 M
|
|
# Rank
775
|
Cryptocurrency
REVV
REVV
|
Price
$ 0.012
|
Change
-3.00%
|
Supply
3 B REVV
|
Volume
85.04 M REVV
|
Market Cap
$ 34.64 M
|
|
# Rank
776
|
Cryptocurrency
WAGMI Game
WAGMIGAMES
|
Price
$ 0.000
|
Change
6.06%
|
Supply
2.2 T WAGMIGAMES
|
Volume
29.1 B WAGMIGAMES
|
Market Cap
$ 34.55 M
|
|
# Rank
777
|
Cryptocurrency
OBSERVER Coin
OBSR
|
Price
$ 0.002
|
Change
-3.91%
|
Supply
14 B OBSR
|
Volume
16.98 M OBSR
|
Market Cap
$ 34.46 M
|
|
# Rank
778
|
Cryptocurrency
Probinex
PROBIN
|
Price
$ 0.034
|
Change
0.68%
|
Supply
1000 M PROBIN
|
Volume
626,881.00 PROBIN
|
Market Cap
$ 34.43 M
|
|
# Rank
779
|
Cryptocurrency
Laqira Protocol
LQR
|
Price
$ 0.003
|
Change
-0.01%
|
Supply
10 B LQR
|
Volume
0.00 LQR
|
Market Cap
$ 34.42 M
|
|
# Rank
780
|
Cryptocurrency
Step Finance
STEP
|
Price
$ 0.056
|
Change
-3.09%
|
Supply
609.61 M STEP
|
Volume
94,034.00 STEP
|
Market Cap
$ 34.38 M
|
|
# Rank
781
|
Cryptocurrency
Bit Store
STORE
|
Price
$ 0.034
|
Change
1.09%
|
Supply
1000 M STORE
|
Volume
9.39 M STORE
|
Market Cap
$ 34.29 M
|
|
# Rank
782
|
Cryptocurrency
Lambda
LAMB
|
Price
$ 0.006
|
Change
-6.07%
|
Supply
5.82 B LAMB
|
Volume
76.04 M LAMB
|
Market Cap
$ 34.28 M
|
|
# Rank
783
|
Cryptocurrency
|
Price
$ 0.034
|
Change
-2.06%
|
Supply
1000 M HMT
|
Volume
3.25 M HMT
|
Market Cap
$ 34.26 M
|
|
# Rank
784
|
Cryptocurrency
Sether
SETH
|
Price
$ 2,994.257
|
Change
-3.17%
|
Supply
11,399.00 SETH
|
Volume
842.00 SETH
|
Market Cap
$ 34.13 M
|
|
# Rank
785
|
Cryptocurrency
ANGLE
ANGLE
|
Price
$ 0.034
|
Change
7.68%
|
Supply
1000 M ANGLE
|
Volume
723,498.00 ANGLE
|
Market Cap
$ 33.9 M
|
|
# Rank
786
|
Cryptocurrency
Authoreon
AUTH
|
Price
$ 0.034
|
Change
0.00%
|
Supply
1000 M AUTH
|
Volume
0.00 AUTH
|
Market Cap
$ 33.82 M
|
|
# Rank
787
|
Cryptocurrency
Grove
GVR
|
Price
$ 0.000
|
Change
-0.01%
|
Supply
49692.02 T GVR
|
Volume
0.00 GVR
|
Market Cap
$ 33.81 M
|
|
# Rank
788
|
Cryptocurrency
Index Cooperative
INDEX
|
Price
$ 3.380
|
Change
2.11%
|
Supply
10 M INDEX
|
Volume
158,099.00 INDEX
|
Market Cap
$ 33.8 M
|
|
# Rank
789
|
Cryptocurrency
Hive Dollar
HBD
|
Price
$ 0.968
|
Change
2.68%
|
Supply
34.72 M HBD
|
Volume
94,517.00 HBD
|
Market Cap
$ 33.61 M
|
|
# Rank
790
|
Cryptocurrency
MediBloc
MED*
|
Price
$ 0.003
|
Change
0.00%
|
Supply
10 B MED*
|
Volume
0.00 MED*
|
Market Cap
$ 33.28 M
|
|
# Rank
791
|
Cryptocurrency
Furucombo
COMBO
|
Price
$ 0.946
|
Change
-6.22%
|
Supply
35 M COMBO
|
Volume
2.18 M COMBO
|
Market Cap
$ 33.11 M
|
|
# Rank
792
|
Cryptocurrency
Nest Protocol
NEST
|
Price
$ 0.003
|
Change
-6.25%
|
Supply
9.98 B NEST
|
Volume
135.75 M NEST
|
Market Cap
$ 33.01 M
|
|
# Rank
793
|
Cryptocurrency
Bitcicoin
BITCI
|
Price
$ 0.002
|
Change
1.87%
|
Supply
20.82 B BITCI
|
Volume
43.84 M BITCI
|
Market Cap
$ 32.98 M
|
|
# Rank
794
|
Cryptocurrency
|
Price
$ 0.012
|
Change
-8.08%
|
Supply
2.64 B MXC
|
Volume
90.85 M MXC
|
Market Cap
$ 32.75 M
|
|
# Rank
795
|
Cryptocurrency
Velox
VLX
|
Price
$ 0.013
|
Change
-0.89%
|
Supply
2.58 B VLX
|
Volume
64.66 M VLX
|
Market Cap
$ 32.67 M
|
|
# Rank
796
|
Cryptocurrency
Wing Finance
WING
|
Price
$ 6.119
|
Change
-0.69%
|
Supply
5.33 M WING
|
Volume
262,576.00 WING
|
Market Cap
$ 32.59 M
|
|
# Rank
797
|
Cryptocurrency
Raiden Network
RDN*
|
Price
$ 0.326
|
Change
0.00%
|
Supply
100 M RDN*
|
Volume
0.00 RDN*
|
Market Cap
$ 32.56 M
|
|
# Rank
798
|
Cryptocurrency
Kryll
KRL
|
Price
$ 0.655
|
Change
-6.00%
|
Supply
49.42 M KRL
|
Volume
791,592.00 KRL
|
Market Cap
$ 32.36 M
|
|
# Rank
799
|
Cryptocurrency
Dego Finance
DEGO
|
Price
$ 2.158
|
Change
0.24%
|
Supply
14.99 M DEGO
|
Volume
1.09 M DEGO
|
Market Cap
$ 32.34 M
|
|
# Rank
800
|
Cryptocurrency
PANTHEON X
XPN
|
Price
$ 0.042
|
Change
0.49%
|
Supply
770 M XPN
|
Volume
0.00 XPN
|
Market Cap
$ 32.18 M
|
|
# Rank
801
|
Cryptocurrency
FuzeX
FXT
|
Price
$ 0.030
|
Change
-4.01%
|
Supply
1.09 B FXT
|
Volume
0.00 FXT
|
Market Cap
$ 32.08 M
|
|
# Rank
802
|
Cryptocurrency
Curium
CRU
|
Price
$ 1.012
|
Change
-2.24%
|
Supply
31.63 M CRU
|
Volume
230,341.00 CRU
|
Market Cap
$ 32.03 M
|
|
# Rank
803
|
Cryptocurrency
UniDex
UNIDX
|
Price
$ 7.999
|
Change
0.79%
|
Supply
4 M UNIDX
|
Volume
0.00 UNIDX
|
Market Cap
$ 31.99 M
|
|
# Rank
804
|
Cryptocurrency
CUBE
ITAMCUBE
|
Price
$ 0.064
|
Change
-0.01%
|
Supply
497.37 M ITAMCUBE
|
Volume
0.00 ITAMCUBE
|
Market Cap
$ 31.88 M
|
|
# Rank
805
|
Cryptocurrency
Autumncoin
ATM
|
Price
$ 3.188
|
Change
-3.36%
|
Supply
10 M ATM
|
Volume
870,419.00 ATM
|
Market Cap
$ 31.88 M
|
|
# Rank
806
|
Cryptocurrency
ONBUFF
ONIT
|
Price
$ 0.041
|
Change
-6.70%
|
Supply
770.08 M ONIT
|
Volume
55.21 M ONIT
|
Market Cap
$ 31.75 M
|
|
# Rank
807
|
Cryptocurrency
BSCPAD
BSCPAD
|
Price
$ 0.179
|
Change
-1.31%
|
Supply
175.6 M BSCPAD
|
Volume
97,344.00 BSCPAD
|
Market Cap
$ 31.46 M
|
|
# Rank
808
|
Cryptocurrency
Centrality Token
CENNZ
|
Price
$ 0.026
|
Change
-3.08%
|
Supply
1.2 B CENNZ
|
Volume
1.67 M CENNZ
|
Market Cap
$ 31.43 M
|
|
# Rank
809
|
Cryptocurrency
Benjacoin
BNC
|
Price
$ 0.391
|
Change
-0.68%
|
Supply
80 M BNC
|
Volume
261,698.00 BNC
|
Market Cap
$ 31.3 M
|
|
# Rank
810
|
Cryptocurrency
|
Price
$ 0.312
|
Change
-1.24%
|
Supply
100 M HSF
|
Volume
66,934.00 HSF
|
Market Cap
$ 31.25 M
|
|
# Rank
811
|
Cryptocurrency
Hoard
HRD
|
Price
$ 0.031
|
Change
-0.04%
|
Supply
1000 M HRD
|
Volume
0.00 HRD
|
Market Cap
$ 30.9 M
|
|
# Rank
812
|
Cryptocurrency
FLASH coin
FLASH
|
Price
$ 0.206
|
Change
0.84%
|
Supply
150 M FLASH
|
Volume
0.00 FLASH
|
Market Cap
$ 30.89 M
|
|
# Rank
813
|
Cryptocurrency
Akropolis
AKRO
|
Price
$ 0.006
|
Change
-3.04%
|
Supply
5 B AKRO
|
Volume
576.59 M AKRO
|
Market Cap
$ 30.74 M
|
|
# Rank
814
|
Cryptocurrency
TORUM
XTM
|
Price
$ 0.038
|
Change
0.62%
|
Supply
800 M XTM
|
Volume
5.17 M XTM
|
Market Cap
$ 30.72 M
|
|
# Rank
815
|
Cryptocurrency
Manifold Finance
FOLD
|
Price
$ 15.270
|
Change
2.52%
|
Supply
2 M FOLD
|
Volume
225.00 FOLD
|
Market Cap
$ 30.54 M
|
|
# Rank
816
|
Cryptocurrency
Gari Network
GARI
|
Price
$ 0.031
|
Change
4.28%
|
Supply
995.86 M GARI
|
Volume
24.49 M GARI
|
Market Cap
$ 30.41 M
|
|
# Rank
817
|
Cryptocurrency
FIO Protocol
FIO
|
Price
$ 0.034
|
Change
-2.61%
|
Supply
884.36 M FIO
|
Volume
56.14 M FIO
|
Market Cap
$ 30.33 M
|
|
# Rank
818
|
Cryptocurrency
BendDao
BEND
|
Price
$ 0.003
|
Change
-2.47%
|
Supply
10 B BEND
|
Volume
17.7 M BEND
|
Market Cap
$ 30.21 M
|
|
# Rank
819
|
Cryptocurrency
StarLink
STARL
|
Price
$ 0.000
|
Change
2.48%
|
Supply
9.98 T STARL
|
Volume
1.02 T STARL
|
Market Cap
$ 29.84 M
|
|
# Rank
820
|
Cryptocurrency
Splinterlands
SPS
|
Price
$ 0.023
|
Change
1.72%
|
Supply
1.27 B SPS
|
Volume
2.21 M SPS
|
Market Cap
$ 29.8 M
|
|
# Rank
821
|
Cryptocurrency
Klever
KLV
|
Price
$ 0.003
|
Change
-2.80%
|
Supply
9.93 B KLV
|
Volume
226.07 M KLV
|
Market Cap
$ 29.68 M
|
|
# Rank
822
|
Cryptocurrency
MultiGames
MLT
|
Price
$ 0.148
|
Change
-2.92%
|
Supply
200 M MLT
|
Volume
1.02 M MLT
|
Market Cap
$ 29.67 M
|
|
# Rank
823
|
Cryptocurrency
REI Network
REI
|
Price
$ 0.030
|
Change
-3.18%
|
Supply
1000 M REI
|
Volume
108.37 M REI
|
Market Cap
$ 29.51 M
|
|
# Rank
824
|
Cryptocurrency
OG Fan Token
OG
|
Price
$ 5.821
|
Change
7.13%
|
Supply
5 M OG
|
Volume
1.14 M OG
|
Market Cap
$ 29.1 M
|
|
# Rank
825
|
Cryptocurrency
BaaSid
BAAS
|
Price
$ 0.003
|
Change
-2.22%
|
Supply
10 B BAAS
|
Volume
0.00 BAAS
|
Market Cap
$ 29.1 M
|
|
# Rank
826
|
Cryptocurrency
DeOxyRibose
XNA
|
Price
$ 0.002
|
Change
-4.62%
|
Supply
12.15 B XNA
|
Volume
37.75 M XNA
|
Market Cap
$ 29.09 M
|
|
# Rank
827
|
Cryptocurrency
Step App
FITFI
|
Price
$ 0.006
|
Change
1.29%
|
Supply
4.6 B FITFI
|
Volume
193.07 M FITFI
|
Market Cap
$ 29.02 M
|
|
# Rank
828
|
Cryptocurrency
HOPR
HOPR
|
Price
$ 0.068
|
Change
3.68%
|
Supply
427.24 M HOPR
|
Volume
1.04 M HOPR
|
Market Cap
$ 28.92 M
|
|
# Rank
829
|
Cryptocurrency
Oraichain Token
ORAI
|
Price
$ 10.672
|
Change
-4.65%
|
Supply
2.7 M ORAI
|
Volume
84,342.00 ORAI
|
Market Cap
$ 28.81 M
|
|
# Rank
830
|
Cryptocurrency
Hydra
HYDRA
|
Price
$ 0.788
|
Change
8.58%
|
Supply
36.44 M HYDRA
|
Volume
20,760.00 HYDRA
|
Market Cap
$ 28.7 M
|
|
# Rank
831
|
Cryptocurrency
TokenPay
TPAY*
|
Price
$ 1.419
|
Change
0.00%
|
Supply
20.12 M TPAY*
|
Volume
0.00 TPAY*
|
Market Cap
$ 28.54 M
|
|
# Rank
832
|
Cryptocurrency
Endor Protocol Token
EDR*
|
Price
$ 0.019
|
Change
0.00%
|
Supply
1.5 B EDR*
|
Volume
0.00 EDR*
|
Market Cap
$ 28.48 M
|
|
# Rank
833
|
Cryptocurrency
BitcoinFile
BIFI
|
Price
$ 354.606
|
Change
-1.92%
|
Supply
80,000.00 BIFI
|
Volume
2,269.00 BIFI
|
Market Cap
$ 28.37 M
|
|
# Rank
834
|
Cryptocurrency
|
Price
$ 0.000
|
Change
-0.27%
|
Supply
461.7 B BIDR
|
Volume
7.38 B BIDR
|
Market Cap
$ 28.26 M
|
|
# Rank
835
|
Cryptocurrency
|
Price
$ 0.028
|
Change
-3.46%
|
Supply
1000 M DG
|
Volume
2.18 M DG
|
Market Cap
$ 28.23 M
|
|
# Rank
836
|
Cryptocurrency
BitStone
BST
|
Price
$ 0.577
|
Change
-11.54%
|
Supply
48.92 M BST
|
Volume
526,551.00 BST
|
Market Cap
$ 28.22 M
|
|
# Rank
837
|
Cryptocurrency
Battle World
BWO
|
Price
$ 0.028
|
Change
1.06%
|
Supply
1000 M BWO
|
Volume
7.21 M BWO
|
Market Cap
$ 28.22 M
|
|
# Rank
838
|
Cryptocurrency
RIZON
ATOLO
|
Price
$ 0.000
|
Change
0.78%
|
Supply
100 B ATOLO
|
Volume
77.95 M ATOLO
|
Market Cap
$ 28.13 M
|
|
# Rank
839
|
Cryptocurrency
agEUR
AGEUR
|
Price
$ 1.552
|
Change
5.19%
|
Supply
18.09 M AGEUR
|
Volume
0.00 AGEUR
|
Market Cap
$ 28.09 M
|
|
# Rank
840
|
Cryptocurrency
|
Price
$ 0.341
|
Change
-1.72%
|
Supply
81.91 M PIVX
|
Volume
2.07 M PIVX
|
Market Cap
$ 27.94 M
|
|
# Rank
841
|
Cryptocurrency
Quoine Liquid
QASH
|
Price
$ 0.028
|
Change
14.25%
|
Supply
1000 M QASH
|
Volume
288,836.00 QASH
|
Market Cap
$ 27.9 M
|
|
# Rank
842
|
Cryptocurrency
Voyager Token
VGX
|
Price
$ 0.073
|
Change
-2.36%
|
Supply
377.51 M VGX
|
Volume
57.08 M VGX
|
Market Cap
$ 27.72 M
|
|
# Rank
843
|
Cryptocurrency
|
Price
$ 0.014
|
Change
1.08%
|
Supply
2 B RVP
|
Volume
0.00 RVP
|
Market Cap
$ 27.71 M
|
|
# Rank
844
|
Cryptocurrency
EPIK Token
EPIK
|
Price
$ 0.014
|
Change
-4.04%
|
Supply
2 B EPIK
|
Volume
24.94 M EPIK
|
Market Cap
$ 27.33 M
|
|
# Rank
845
|
Cryptocurrency
XDEFI
XDEFI
|
Price
$ 0.114
|
Change
3.60%
|
Supply
240 M XDEFI
|
Volume
1.23 M XDEFI
|
Market Cap
$ 27.31 M
|
|
# Rank
846
|
Cryptocurrency
Decimated
DIO
|
Price
$ 0.027
|
Change
-2.85%
|
Supply
1000 M DIO
|
Volume
4.55 M DIO
|
Market Cap
$ 27.26 M
|
|
# Rank
847
|
Cryptocurrency
CryptoEnergy
CNRG
|
Price
$ 7.393
|
Change
1.14%
|
Supply
3.68 M CNRG
|
Volume
0.00 CNRG
|
Market Cap
$ 27.17 M
|
|
# Rank
848
|
Cryptocurrency
WinBix
WBX
|
Price
$ 0.002
|
Change
18.34%
|
Supply
11.75 B WBX
|
Volume
52.32 M WBX
|
Market Cap
$ 27.01 M
|
|
# Rank
849
|
Cryptocurrency
Jobchain
JOB
|
Price
$ 0.000
|
Change
-0.04%
|
Supply
100 B JOB
|
Volume
34,180.00 JOB
|
Market Cap
$ 27 M
|
|
# Rank
850
|
Cryptocurrency
XenixCoin
XEN
|
Price
$ 0.000
|
Change
-2.15%
|
Supply
88.09 T XEN
|
Volume
993.18 B XEN
|
Market Cap
$ 26.97 M
|
|
# Rank
851
|
Cryptocurrency
Findora
FRA
|
Price
$ 0.001
|
Change
-0.06%
|
Supply
21 B FRA
|
Volume
153.39 M FRA
|
Market Cap
$ 26.96 M
|
|
# Rank
852
|
Cryptocurrency
Alpaca Finance
ALPACA
|
Price
$ 0.180
|
Change
0.75%
|
Supply
149.73 M ALPACA
|
Volume
3.74 M ALPACA
|
Market Cap
$ 26.93 M
|
|
# Rank
853
|
Cryptocurrency
PARKGENE
GENE
|
Price
$ 0.268
|
Change
-0.63%
|
Supply
100 M GENE
|
Volume
135,403.00 GENE
|
Market Cap
$ 26.85 M
|
|
# Rank
854
|
Cryptocurrency
Solanium
SLIM
|
Price
$ 0.268
|
Change
0.38%
|
Supply
100 M SLIM
|
Volume
412,516.00 SLIM
|
Market Cap
$ 26.82 M
|
|
# Rank
855
|
Cryptocurrency
Gamium
GMM
|
Price
$ 0.001
|
Change
-3.17%
|
Supply
42.25 B GMM
|
Volume
141.77 M GMM
|
Market Cap
$ 26.79 M
|
|
# Rank
856
|
Cryptocurrency
|
Price
$ 0.054
|
Change
21.03%
|
Supply
500 M VPP
|
Volume
553,806.00 VPP
|
Market Cap
$ 26.76 M
|
|
# Rank
857
|
Cryptocurrency
Throne
THN
|
Price
$ 0.014
|
Change
-1.78%
|
Supply
1.97 B THN
|
Volume
2.19 M THN
|
Market Cap
$ 26.74 M
|
|
# Rank
858
|
Cryptocurrency
Unisocks
SOCKS
|
Price
$ 89,402.171
|
Change
1.25%
|
Supply
299.00 SOCKS
|
Volume
0.00 SOCKS
|
Market Cap
$ 26.73 M
|
|
# Rank
859
|
Cryptocurrency
Scallop
SCLP
|
Price
$ 0.266
|
Change
1.64%
|
Supply
100 M SCLP
|
Volume
1.23 M SCLP
|
Market Cap
$ 26.65 M
|
|
# Rank
860
|
Cryptocurrency
Kishu Inu
KISHU
|
Price
$ 0.000
|
Change
0.76%
|
Supply
96789.46 T KISHU
|
Volume
444.84 T KISHU
|
Market Cap
$ 26.41 M
|
|
# Rank
861
|
Cryptocurrency
3ULL Coin
3ULL
|
Price
$ 0.005
|
Change
8.54%
|
Supply
5.08 B 3ULL
|
Volume
13.01 M 3ULL
|
Market Cap
$ 26.33 M
|
|
# Rank
862
|
Cryptocurrency
NeuroChain
NCC
|
Price
$ 0.040
|
Change
0.62%
|
Supply
657.44 M NCC
|
Volume
0.00 NCC
|
Market Cap
$ 26.31 M
|
|
# Rank
863
|
Cryptocurrency
Dock.io
DOCK
|
Price
$ 0.028
|
Change
-2.99%
|
Supply
932.45 M DOCK
|
Volume
34.51 M DOCK
|
Market Cap
$ 26.28 M
|
|
# Rank
864
|
Cryptocurrency
Globiance Exchange
GBEX
|
Price
$ 0.000
|
Change
-2.43%
|
Supply
500 T GBEX
|
Volume
1.61 T GBEX
|
Market Cap
$ 26.27 M
|
|
# Rank
865
|
Cryptocurrency
Invictus
INV
|
Price
$ 47.280
|
Change
-2.52%
|
Supply
555,000.00 INV
|
Volume
3,199.00 INV
|
Market Cap
$ 26.24 M
|
|
# Rank
866
|
Cryptocurrency
Burger Swap
BURGER
|
Price
$ 0.489
|
Change
-4.67%
|
Supply
53.35 M BURGER
|
Volume
6.59 M BURGER
|
Market Cap
$ 26.09 M
|
|
# Rank
867
|
Cryptocurrency
Uhive
HVE2
|
Price
$ 0.001
|
Change
-6.14%
|
Supply
50 B HVE2
|
Volume
456,526.00 HVE2
|
Market Cap
$ 26.07 M
|
|
# Rank
868
|
Cryptocurrency
Axion
AXN
|
Price
$ 0.000
|
Change
-3.64%
|
Supply
149.99 B AXN
|
Volume
0.00 AXN
|
Market Cap
$ 25.87 M
|
|
# Rank
869
|
Cryptocurrency
BitVolt
VOLT
|
Price
$ 0.000
|
Change
-3.21%
|
Supply
60.75 T VOLT
|
Volume
21.38 T VOLT
|
Market Cap
$ 25.82 M
|
|
# Rank
870
|
Cryptocurrency
Lumerin
LMR
|
Price
$ 0.026
|
Change
3.72%
|
Supply
1000 M LMR
|
Volume
2.48 M LMR
|
Market Cap
$ 25.64 M
|
|
# Rank
871
|
Cryptocurrency
NOW Token
NOW
|
Price
$ 0.256
|
Change
1.00%
|
Supply
99.82 M NOW
|
Volume
0.00 NOW
|
Market Cap
$ 25.56 M
|
|
# Rank
872
|
Cryptocurrency
Matrix AI Network
MAN*
|
Price
$ 0.102
|
Change
0.00%
|
Supply
250 M MAN*
|
Volume
0.00 MAN*
|
Market Cap
$ 25.45 M
|
|
# Rank
873
|
Cryptocurrency
WadzPay Token
WTK
|
Price
$ 0.025
|
Change
-5.23%
|
Supply
1000 M WTK
|
Volume
139,671.00 WTK
|
Market Cap
$ 25.41 M
|
|
# Rank
874
|
Cryptocurrency
Firo
FIRO
|
Price
$ 1.874
|
Change
-2.38%
|
Supply
13.53 M FIRO
|
Volume
665,498.00 FIRO
|
Market Cap
$ 25.36 M
|
|
# Rank
875
|
Cryptocurrency
PlutusDeFi
PLT
|
Price
$ 1.315
|
Change
-1.90%
|
Supply
19.27 M PLT
|
Volume
152,873.00 PLT
|
Market Cap
$ 25.34 M
|
|
# Rank
876
|
Cryptocurrency
Alibabacoin
ABBC
|
Price
$ 0.020
|
Change
5.19%
|
Supply
1.23 B ABBC
|
Volume
7.9 M ABBC
|
Market Cap
$ 24.97 M
|
|
# Rank
877
|
Cryptocurrency
|
Price
$ 0.002
|
Change
0.01%
|
Supply
10 B AAT
|
Volume
0.00 AAT
|
Market Cap
$ 24.8 M
|
|
# Rank
878
|
Cryptocurrency
Kripto
KRIPTO
|
Price
$ 0.000
|
Change
1.23%
|
Supply
100 B KRIPTO
|
Volume
50.85 M KRIPTO
|
Market Cap
$ 24.7 M
|
|
# Rank
879
|
Cryptocurrency
Havven
HAV
|
Price
$ 0.247
|
Change
0.00%
|
Supply
100 M HAV
|
Volume
0.00 HAV
|
Market Cap
$ 24.69 M
|
|
# Rank
880
|
Cryptocurrency
Sandclock
QUARTZ
|
Price
$ 0.247
|
Change
-0.01%
|
Supply
100 M QUARTZ
|
Volume
0.00 QUARTZ
|
Market Cap
$ 24.67 M
|
|
# Rank
881
|
Cryptocurrency
RAMP
RAMP
|
Price
$ 0.025
|
Change
-3.91%
|
Supply
1000 M RAMP
|
Volume
0.00 RAMP
|
Market Cap
$ 24.62 M
|
|
# Rank
882
|
Cryptocurrency
LYO Credit
LYO
|
Price
$ 0.280
|
Change
-0.01%
|
Supply
87.79 M LYO
|
Volume
0.00 LYO
|
Market Cap
$ 24.6 M
|
|
# Rank
883
|
Cryptocurrency
Shiden Network
SDN
|
Price
$ 0.422
|
Change
0.10%
|
Supply
57.84 M SDN
|
Volume
170,480.00 SDN
|
Market Cap
$ 24.43 M
|
|
# Rank
884
|
Cryptocurrency
CounterParty
XCP
|
Price
$ 9.208
|
Change
-4.09%
|
Supply
2.65 M XCP
|
Volume
0.00 XCP
|
Market Cap
$ 24.4 M
|
|
# Rank
885
|
Cryptocurrency
Swarmv
BZZ
|
Price
$ 0.388
|
Change
-1.23%
|
Supply
62.84 M BZZ
|
Volume
422,096.00 BZZ
|
Market Cap
$ 24.36 M
|
|
# Rank
886
|
Cryptocurrency
Thetan Arena
THG
|
Price
$ 0.058
|
Change
2.47%
|
Supply
420 M THG
|
Volume
638,554.00 THG
|
Market Cap
$ 24.25 M
|
|
# Rank
887
|
Cryptocurrency
Elumia
ELU
|
Price
$ 0.024
|
Change
-0.64%
|
Supply
1000 M ELU
|
Volume
186.41 M ELU
|
Market Cap
$ 24.24 M
|
|
# Rank
888
|
Cryptocurrency
JumpToken
JMPT
|
Price
$ 0.782
|
Change
-0.01%
|
Supply
30.79 M JMPT
|
Volume
0.00 JMPT
|
Market Cap
$ 24.09 M
|
|
# Rank
889
|
Cryptocurrency
BullPerks
BLP
|
Price
$ 0.080
|
Change
-1.97%
|
Supply
300 M BLP
|
Volume
710,870.00 BLP
|
Market Cap
$ 24.06 M
|
|
# Rank
890
|
Cryptocurrency
Troy
TROY
|
Price
$ 0.002
|
Change
-1.20%
|
Supply
10 B TROY
|
Volume
528.47 M TROY
|
Market Cap
$ 23.99 M
|
|
# Rank
891
|
Cryptocurrency
YIELD App
YLD
|
Price
$ 0.080
|
Change
-3.63%
|
Supply
300 M YLD
|
Volume
4.66 M YLD
|
Market Cap
$ 23.95 M
|
|
# Rank
892
|
Cryptocurrency
Battle Pets
PET
|
Price
$ 0.120
|
Change
-0.17%
|
Supply
200 M PET
|
Volume
175,935.00 PET
|
Market Cap
$ 23.91 M
|
|
# Rank
893
|
Cryptocurrency
BrickBlock
BBK*
|
Price
$ 0.048
|
Change
-1.44%
|
Supply
500 M BBK*
|
Volume
0.00 BBK*
|
Market Cap
$ 23.89 M
|
|
# Rank
894
|
Cryptocurrency
DEX
DEX
|
Price
$ 0.090
|
Change
0.22%
|
Supply
265.18 M DEX
|
Volume
0.00 DEX
|
Market Cap
$ 23.76 M
|
|
# Rank
895
|
Cryptocurrency
CoolDarkCoin
CCX
|
Price
$ 1.106
|
Change
-4.08%
|
Supply
21.46 M CCX
|
Volume
0.00 CCX
|
Market Cap
$ 23.73 M
|
|
# Rank
896
|
Cryptocurrency
Napoli Fan Token
NAP
|
Price
$ 2.374
|
Change
3.94%
|
Supply
10 M NAP
|
Volume
10,427.00 NAP
|
Market Cap
$ 23.73 M
|
|
# Rank
897
|
Cryptocurrency
Orbitcoin
ORB
|
Price
$ 0.047
|
Change
23.84%
|
Supply
505.87 M ORB
|
Volume
39.96 M ORB
|
Market Cap
$ 23.68 M
|
|
# Rank
898
|
Cryptocurrency
Idavoll DAO
IDV
|
Price
$ 0.012
|
Change
10.28%
|
Supply
2 B IDV
|
Volume
3.64 M IDV
|
Market Cap
$ 23.37 M
|
|
# Rank
899
|
Cryptocurrency
Bitcoin God
GOD
|
Price
$ 1.108
|
Change
-0.09%
|
Supply
21 M GOD
|
Volume
180.00 GOD
|
Market Cap
$ 23.26 M
|
|
# Rank
900
|
Cryptocurrency
Stratos
STOS
|
Price
$ 0.893
|
Change
8.06%
|
Supply
25.99 M STOS
|
Volume
58,751.00 STOS
|
Market Cap
$ 23.22 M
|
|
# Rank
901
|
Cryptocurrency
Fuse Network Token
FUSE
|
Price
$ 0.062
|
Change
1.37%
|
Supply
373.08 M FUSE
|
Volume
284,075.00 FUSE
|
Market Cap
$ 23.22 M
|
|
# Rank
902
|
Cryptocurrency
xSUSHI
XSUSHI
|
Price
$ 0.956
|
Change
5.63%
|
Supply
23.99 M XSUSHI
|
Volume
31,349.00 XSUSHI
|
Market Cap
$ 22.94 M
|
|
# Rank
903
|
Cryptocurrency
Novem Gold
NNN
|
Price
$ 148.324
|
Change
1.75%
|
Supply
153,857.00 NNN
|
Volume
0.00 NNN
|
Market Cap
$ 22.82 M
|
|
# Rank
904
|
Cryptocurrency
ROCO FINANCE
ROCO
|
Price
$ 0.228
|
Change
7.51%
|
Supply
99.5 M ROCO
|
Volume
330,144.00 ROCO
|
Market Cap
$ 22.7 M
|
|
# Rank
905
|
Cryptocurrency
TiFi Token
TIFI
|
Price
$ 0.000
|
Change
1.13%
|
Supply
949.21 T TIFI
|
Volume
836.34 B TIFI
|
Market Cap
$ 22.66 M
|
|
# Rank
906
|
Cryptocurrency
VITE
VITE
|
Price
$ 0.023
|
Change
-6.06%
|
Supply
1000 M VITE
|
Volume
101.73 M VITE
|
Market Cap
$ 22.62 M
|
|
# Rank
907
|
Cryptocurrency
pSTAKE Finance
PSTAKE
|
Price
$ 0.045
|
Change
-2.00%
|
Supply
500 M PSTAKE
|
Volume
3.49 M PSTAKE
|
Market Cap
$ 22.45 M
|
|
# Rank
908
|
Cryptocurrency
Social Finance
SOFI
|
Price
$ 0.022
|
Change
-3.07%
|
Supply
1000 M SOFI
|
Volume
3.67 M SOFI
|
Market Cap
$ 22.4 M
|
|
# Rank
909
|
Cryptocurrency
ExchangeN
EXN
|
Price
$ 0.045
|
Change
-0.04%
|
Supply
500 M EXN
|
Volume
0.00 EXN
|
Market Cap
$ 22.32 M
|
|
# Rank
910
|
Cryptocurrency
Saito
SAITO
|
Price
$ 0.007
|
Change
0.48%
|
Supply
3 B SAITO
|
Volume
2.47 M SAITO
|
Market Cap
$ 22.26 M
|
|
# Rank
911
|
Cryptocurrency
Olympus
OHM
|
Price
$ 79.571
|
Change
1.08%
|
Supply
278,652.00 OHM
|
Volume
0.00 OHM
|
Market Cap
$ 22.17 M
|
|
# Rank
912
|
Cryptocurrency
NumbersCoin
NUM
|
Price
$ 0.093
|
Change
-5.98%
|
Supply
236.72 M NUM
|
Volume
10.58 M NUM
|
Market Cap
$ 22.07 M
|
|
# Rank
913
|
Cryptocurrency
SteamPunk
PNK
|
Price
$ 0.028
|
Change
-1.18%
|
Supply
776.63 M PNK
|
Volume
3.81 M PNK
|
Market Cap
$ 22.06 M
|
|
# Rank
914
|
Cryptocurrency
Ucoin
U
|
Price
$ 0.000
|
Change
-0.04%
|
Supply
990 B U
|
Volume
0.00 U
|
Market Cap
$ 21.85 M
|
|
# Rank
915
|
Cryptocurrency
|
Price
$ 0.022
|
Change
-0.01%
|
Supply
1000 M IDIA
|
Volume
0.00 IDIA
|
Market Cap
$ 21.83 M
|
|
# Rank
916
|
Cryptocurrency
Bitcoin Diamond
BCD
|
Price
$ 0.104
|
Change
1.28%
|
Supply
209.44 M BCD
|
Volume
235,538.00 BCD
|
Market Cap
$ 21.75 M
|
|
# Rank
917
|
Cryptocurrency
BOOSTO
BOO
|
Price
$ 1.590
|
Change
-0.23%
|
Supply
13.66 M BOO
|
Volume
68,430.00 BOO
|
Market Cap
$ 21.71 M
|
|
# Rank
918
|
Cryptocurrency
CoinMeet
MEE
|
Price
$ 0.022
|
Change
-0.82%
|
Supply
998.86 M MEE
|
Volume
13.09 M MEE
|
Market Cap
$ 21.71 M
|
|
# Rank
919
|
Cryptocurrency
Shiba Predator
QOM
|
Price
$ 0.000
|
Change
-0.01%
|
Supply
1000 T QOM
|
Volume
0.00 QOM
|
Market Cap
$ 21.68 M
|
|
# Rank
920
|
Cryptocurrency
Signata
SATA
|
Price
$ 0.263
|
Change
-0.01%
|
Supply
82.5 M SATA
|
Volume
0.00 SATA
|
Market Cap
$ 21.68 M
|
|
# Rank
921
|
Cryptocurrency
Minds
MINDS
|
Price
$ 0.087
|
Change
0.01%
|
Supply
250 M MINDS
|
Volume
0.00 MINDS
|
Market Cap
$ 21.63 M
|
|
# Rank
922
|
Cryptocurrency
Sylo
SYLO
|
Price
$ 0.002
|
Change
-6.01%
|
Supply
10 B SYLO
|
Volume
419.41 M SYLO
|
Market Cap
$ 21.55 M
|
|
# Rank
923
|
Cryptocurrency
LBK
LBK
|
Price
$ 0.011
|
Change
-5.25%
|
Supply
2 B LBK
|
Volume
1.86 M LBK
|
Market Cap
$ 21.49 M
|
|
# Rank
924
|
Cryptocurrency
RMRK.app
RMRK
|
Price
$ 2.143
|
Change
5.36%
|
Supply
10 M RMRK
|
Volume
44,251.00 RMRK
|
Market Cap
$ 21.43 M
|
|
# Rank
925
|
Cryptocurrency
DeFIL
DFL
|
Price
$ 0.002
|
Change
2.04%
|
Supply
9.86 B DFL
|
Volume
12.11 M DFL
|
Market Cap
$ 21.41 M
|
|
# Rank
926
|
Cryptocurrency
Cratos
CRTS
|
Price
$ 0.000
|
Change
0.34%
|
Supply
100 B CRTS
|
Volume
98.19 M CRTS
|
Market Cap
$ 21.34 M
|
|
# Rank
927
|
Cryptocurrency
Cash Tech
CATE
|
Price
$ 0.000
|
Change
-1.26%
|
Supply
65.89 T CATE
|
Volume
40.88 B CATE
|
Market Cap
$ 21.31 M
|
|
# Rank
928
|
Cryptocurrency
MIXMARVEL
MIX
|
Price
$ 0.002
|
Change
-4.56%
|
Supply
10 B MIX
|
Volume
145.87 M MIX
|
Market Cap
$ 21.29 M
|
|
# Rank
929
|
Cryptocurrency
Memessenger
MET
|
Price
$ 1.481
|
Change
4.04%
|
Supply
14.38 M MET
|
Volume
737.00 MET
|
Market Cap
$ 21.29 M
|
|
# Rank
930
|
Cryptocurrency
Props
PROPS
|
Price
$ 0.021
|
Change
-0.04%
|
Supply
1000 M PROPS
|
Volume
0.00 PROPS
|
Market Cap
$ 21.16 M
|
|
# Rank
931
|
Cryptocurrency
DAEX
DAX
|
Price
$ 0.011
|
Change
-3.09%
|
Supply
2 B DAX
|
Volume
0.00 DAX
|
Market Cap
$ 21.16 M
|
|
# Rank
932
|
Cryptocurrency
DeFiPulse Index
DPI
|
Price
$ 103.035
|
Change
7.47%
|
Supply
204,480.00 DPI
|
Volume
342.00 DPI
|
Market Cap
$ 21.07 M
|
|
# Rank
933
|
Cryptocurrency
WhiteCoin
XWC
|
Price
$ 0.022
|
Change
-4.05%
|
Supply
978.27 M XWC
|
Volume
0.00 XWC
|
Market Cap
$ 21.04 M
|
|
# Rank
934
|
Cryptocurrency
Ispolink
ISP
|
Price
$ 0.002
|
Change
-9.51%
|
Supply
8.7 B ISP
|
Volume
131.43 M ISP
|
Market Cap
$ 20.93 M
|
|
# Rank
935
|
Cryptocurrency
Dragonchain
DRGN
|
Price
$ 0.048
|
Change
4.22%
|
Supply
433.49 M DRGN
|
Volume
319,970.00 DRGN
|
Market Cap
$ 20.84 M
|
|
# Rank
936
|
Cryptocurrency
MahaDAO
MAHA
|
Price
$ 2.101
|
Change
2.65%
|
Supply
9.9 M MAHA
|
Volume
5,749.00 MAHA
|
Market Cap
$ 20.8 M
|
|
# Rank
937
|
Cryptocurrency
CPChain
CPC*
|
Price
$ 0.021
|
Change
0.00%
|
Supply
1000 M CPC*
|
Volume
0.00 CPC*
|
Market Cap
$ 20.67 M
|
|
# Rank
938
|
Cryptocurrency
Redacted Cartel
BTRFLY
|
Price
$ 80.036
|
Change
-0.01%
|
Supply
258,161.00 BTRFLY
|
Volume
0.00 BTRFLY
|
Market Cap
$ 20.66 M
|
|
# Rank
939
|
Cryptocurrency
|
Price
$ 0.207
|
Change
-4.42%
|
Supply
100 M PUSH
|
Volume
786,492.00 PUSH
|
Market Cap
$ 20.66 M
|
|
# Rank
940
|
Cryptocurrency
|
Price
$ 0.020
|
Change
-0.64%
|
Supply
1000 M RBW
|
Volume
9.06 M RBW
|
Market Cap
$ 20.49 M
|
|
# Rank
941
|
Cryptocurrency
Newscrypto Coin
NWC
|
Price
$ 0.121
|
Change
-6.71%
|
Supply
169.47 M NWC
|
Volume
642,358.00 NWC
|
Market Cap
$ 20.45 M
|
|
# Rank
942
|
Cryptocurrency
BitMark
BTM
|
Price
$ 0.010
|
Change
4.20%
|
Supply
2.1 B BTM
|
Volume
540.93 M BTM
|
Market Cap
$ 20.37 M
|
|
# Rank
943
|
Cryptocurrency
yfii finance
YFII
|
Price
$ 503.004
|
Change
10.12%
|
Supply
40,000.00 YFII
|
Volume
7,145.00 YFII
|
Market Cap
$ 20.12 M
|
|
# Rank
944
|
Cryptocurrency
FreshCut Diamond
FCD
|
Price
$ 0.020
|
Change
-0.01%
|
Supply
1000 M FCD
|
Volume
0.00 FCD
|
Market Cap
$ 20.09 M
|
|
# Rank
945
|
Cryptocurrency
DeepBrain Chain
DBC
|
Price
$ 0.004
|
Change
0.31%
|
Supply
5.43 B DBC
|
Volume
77.26 M DBC
|
Market Cap
$ 20.05 M
|
|
# Rank
946
|
Cryptocurrency
UniX
UNIX
|
Price
$ 0.020
|
Change
-0.01%
|
Supply
1000 M UNIX
|
Volume
0.00 UNIX
|
Market Cap
$ 20.01 M
|
|
# Rank
947
|
Cryptocurrency
MIR COIN
MIR
|
Price
$ 0.054
|
Change
-5.26%
|
Supply
370.58 M MIR
|
Volume
393,969.00 MIR
|
Market Cap
$ 20.01 M
|
|
# Rank
948
|
Cryptocurrency
People
MAN
|
Price
$ 0.027
|
Change
-8.54%
|
Supply
742.07 M MAN
|
Volume
6.85 M MAN
|
Market Cap
$ 19.94 M
|
|
# Rank
949
|
Cryptocurrency
Karura
KAR
|
Price
$ 0.198
|
Change
-1.00%
|
Supply
100 M KAR
|
Volume
347,466.00 KAR
|
Market Cap
$ 19.8 M
|
|
# Rank
950
|
Cryptocurrency
OpenANX
OAX
|
Price
$ 0.198
|
Change
-3.49%
|
Supply
100 M OAX
|
Volume
7.06 M OAX
|
Market Cap
$ 19.78 M
|
|
# Rank
951
|
Cryptocurrency
Sifchain
EROWAN
|
Price
$ 0.440
|
Change
3.11%
|
Supply
44.9 M EROWAN
|
Volume
0.00 EROWAN
|
Market Cap
$ 19.76 M
|
|
# Rank
952
|
Cryptocurrency
BlockBank
BBANK
|
Price
$ 0.049
|
Change
-0.01%
|
Supply
400 M BBANK
|
Volume
0.00 BBANK
|
Market Cap
$ 19.72 M
|
|
# Rank
953
|
Cryptocurrency
Solve.Care
SOLVE
|
Price
$ 0.020
|
Change
-1.89%
|
Supply
1000 M SOLVE
|
Volume
4.93 M SOLVE
|
Market Cap
$ 19.57 M
|
|
# Rank
954
|
Cryptocurrency
Force Coin
FOR
|
Price
$ 0.020
|
Change
0.69%
|
Supply
953.58 M FOR
|
Volume
92.42 M FOR
|
Market Cap
$ 19.43 M
|
|
# Rank
955
|
Cryptocurrency
VeraOne
VRO
|
Price
$ 65.540
|
Change
0.94%
|
Supply
295,821.00 VRO
|
Volume
186.00 VRO
|
Market Cap
$ 19.39 M
|
|
# Rank
956
|
Cryptocurrency
KardiaChain
KAI
|
Price
$ 0.004
|
Change
-1.67%
|
Supply
5 B KAI
|
Volume
14.41 M KAI
|
Market Cap
$ 19.3 M
|
|
# Rank
957
|
Cryptocurrency
|
Price
$ 0.193
|
Change
0.46%
|
Supply
100 M OCC
|
Volume
37,395.00 OCC
|
Market Cap
$ 19.28 M
|
|
# Rank
958
|
Cryptocurrency
ProBit Token
PROB
|
Price
$ 0.101
|
Change
-0.39%
|
Supply
190 M PROB
|
Volume
100,570.00 PROB
|
Market Cap
$ 19.27 M
|
|
# Rank
959
|
Cryptocurrency
Byteball
GBYTE
|
Price
$ 19.049
|
Change
-4.05%
|
Supply
1,000,000.00 GBYTE
|
Volume
0.00 GBYTE
|
Market Cap
$ 19.05 M
|
|
# Rank
960
|
Cryptocurrency
MeshBox
MESH
|
Price
$ 0.002
|
Change
-0.04%
|
Supply
10 B MESH
|
Volume
4,600.00 MESH
|
Market Cap
$ 19 M
|
|
# Rank
961
|
Cryptocurrency
Unobtanium
UNO
|
Price
$ 0.049
|
Change
-8.05%
|
Supply
384.65 M UNO
|
Volume
324,609.00 UNO
|
Market Cap
$ 18.98 M
|
|
# Rank
962
|
Cryptocurrency
KOK Coin
KOK
|
Price
$ 0.004
|
Change
-16.03%
|
Supply
5 B KOK
|
Volume
13.34 M KOK
|
Market Cap
$ 18.93 M
|
|
# Rank
963
|
Cryptocurrency
Railgun
RAIL
|
Price
$ 0.329
|
Change
1.35%
|
Supply
57.5 M RAIL
|
Volume
25,571.00 RAIL
|
Market Cap
$ 18.92 M
|
|
# Rank
964
|
Cryptocurrency
DEXTF
DEXTF
|
Price
$ 0.189
|
Change
6.63%
|
Supply
100 M DEXTF
|
Volume
52,681.00 DEXTF
|
Market Cap
$ 18.9 M
|
|
# Rank
965
|
Cryptocurrency
|
Price
$ 0.620
|
Change
-0.04%
|
Supply
30.46 M GET
|
Volume
0.00 GET
|
Market Cap
$ 18.89 M
|
|
# Rank
966
|
Cryptocurrency
Dimitra
DMTR
|
Price
$ 0.040
|
Change
0.71%
|
Supply
472.97 M DMTR
|
Volume
6.2 M DMTR
|
Market Cap
$ 18.76 M
|
|
# Rank
967
|
Cryptocurrency
NuBits
NBT
|
Price
$ 0.002
|
Change
-0.23%
|
Supply
8.97 B NBT
|
Volume
16.45 M NBT
|
Market Cap
$ 18.67 M
|
|
# Rank
968
|
Cryptocurrency
Tower
TOWER
|
Price
$ 0.002
|
Change
9.99%
|
Supply
10 B TOWER
|
Volume
58.41 M TOWER
|
Market Cap
$ 18.57 M
|
|
# Rank
969
|
Cryptocurrency
SafeMoon V2
SFM
|
Price
$ 0.000
|
Change
-0.92%
|
Supply
556.62 B SFM
|
Volume
1.47 B SFM
|
Market Cap
$ 18.54 M
|
|
# Rank
970
|
Cryptocurrency
Adappter Token
ADP
|
Price
$ 0.004
|
Change
-2.94%
|
Supply
4.91 B ADP
|
Volume
52.13 M ADP
|
Market Cap
$ 18.49 M
|
|
# Rank
971
|
Cryptocurrency
Viberate
VIB
|
Price
$ 0.092
|
Change
0.23%
|
Supply
200 M VIB
|
Volume
23.99 M VIB
|
Market Cap
$ 18.48 M
|
|
# Rank
972
|
Cryptocurrency
|
Price
$ 0.998
|
Change
-0.04%
|
Supply
18.32 M BCT
|
Volume
0.00 BCT
|
Market Cap
$ 18.28 M
|
|
# Rank
973
|
Cryptocurrency
Delphy
DPY
|
Price
$ 0.182
|
Change
-1.72%
|
Supply
100 M DPY
|
Volume
0.00 DPY
|
Market Cap
$ 18.19 M
|
|
# Rank
974
|
Cryptocurrency
HOQU
HQX
|
Price
$ 0.066
|
Change
-4.08%
|
Supply
275.85 M HQX
|
Volume
0.00 HQX
|
Market Cap
$ 18.13 M
|
|
# Rank
975
|
Cryptocurrency
EtherDelta
ETHERDELTA
|
Price
$ 0.012
|
Change
2.81%
|
Supply
1.5 B ETHERDELTA
|
Volume
0.00 ETHERDELTA
|
Market Cap
$ 18.1 M
|
|
# Rank
976
|
Cryptocurrency
ZIMBOCASH
ZASH
|
Price
$ 0.004
|
Change
-0.01%
|
Supply
4.5 B ZASH
|
Volume
0.00 ZASH
|
Market Cap
$ 18.06 M
|
|
# Rank
977
|
Cryptocurrency
CleverCoin
CLV
|
Price
$ 0.073
|
Change
-3.75%
|
Supply
246.36 M CLV
|
Volume
117.09 M CLV
|
Market Cap
$ 18.02 M
|
|
# Rank
978
|
Cryptocurrency
|
Price
$ 0.060
|
Change
0.44%
|
Supply
300 M MIB
|
Volume
0.00 MIB
|
Market Cap
$ 17.94 M
|
|
# Rank
979
|
Cryptocurrency
Midex
MDX
|
Price
$ 0.057
|
Change
-2.65%
|
Supply
312.22 M MDX
|
Volume
45.92 M MDX
|
Market Cap
$ 17.93 M
|
|
# Rank
980
|
Cryptocurrency
CargoX
CXO
|
Price
$ 0.083
|
Change
-0.04%
|
Supply
215.12 M CXO
|
Volume
0.00 CXO
|
Market Cap
$ 17.92 M
|
|
# Rank
981
|
Cryptocurrency
Tornado Cash
TORN
|
Price
$ 1.782
|
Change
-4.00%
|
Supply
10 M TORN
|
Volume
22,367.00 TORN
|
Market Cap
$ 17.82 M
|
|
# Rank
982
|
Cryptocurrency
X2Y2
X2Y2
|
Price
$ 0.018
|
Change
1.97%
|
Supply
983.94 M X2Y2
|
Volume
2.8 M X2Y2
|
Market Cap
$ 17.73 M
|
|
# Rank
983
|
Cryptocurrency
Cult DAO
CULT
|
Price
$ 0.000
|
Change
-0.06%
|
Supply
6.67 T CULT
|
Volume
15.24 B CULT
|
Market Cap
$ 17.6 M
|
|
# Rank
984
|
Cryptocurrency
Giftcoin
GFT
|
Price
$ 0.017
|
Change
-3.35%
|
Supply
1.04 B GFT
|
Volume
74.34 M GFT
|
Market Cap
$ 17.19 M
|
|
# Rank
985
|
Cryptocurrency
Flamengo Fan Token
MENGO
|
Price
$ 0.570
|
Change
-0.12%
|
Supply
30 M MENGO
|
Volume
19,594.00 MENGO
|
Market Cap
$ 17.09 M
|
|
# Rank
986
|
Cryptocurrency
Hubble
HBB
|
Price
$ 0.301
|
Change
7.16%
|
Supply
56.67 M HBB
|
Volume
493,117.00 HBB
|
Market Cap
$ 17.04 M
|
|
# Rank
987
|
Cryptocurrency
Raven Protocol
RAVEN
|
Price
$ 0.002
|
Change
0.00%
|
Supply
8.5 B RAVEN
|
Volume
0.00 RAVEN
|
Market Cap
$ 16.97 M
|
|
# Rank
988
|
Cryptocurrency
LockChain
LOC*
|
Price
$ 0.909
|
Change
0.00%
|
Supply
18.59 M LOC*
|
Volume
0.00 LOC*
|
Market Cap
$ 16.9 M
|
|
# Rank
989
|
Cryptocurrency
Hamster
HAM
|
Price
$ 0.000
|
Change
3.72%
|
Supply
10000 T HAM
|
Volume
25.11 T HAM
|
Market Cap
$ 16.87 M
|
|
# Rank
990
|
Cryptocurrency
Iron Bank EURO
IBEUR
|
Price
$ 1.087
|
Change
0.71%
|
Supply
15.5 M IBEUR
|
Volume
2,870.00 IBEUR
|
Market Cap
$ 16.85 M
|
|
# Rank
991
|
Cryptocurrency
Pure
PURE
|
Price
$ 0.015
|
Change
-0.04%
|
Supply
1.12 B PURE
|
Volume
0.00 PURE
|
Market Cap
$ 16.8 M
|
|
# Rank
992
|
Cryptocurrency
Taboo Token
TABOO
|
Price
$ 0.002
|
Change
-4.53%
|
Supply
9.54 B TABOO
|
Volume
355.24 M TABOO
|
Market Cap
$ 16.79 M
|
|
# Rank
993
|
Cryptocurrency
Biocoin
BIO
|
Price
$ 0.008
|
Change
1.17%
|
Supply
1.99 B BIO
|
Volume
11.59 M BIO
|
Market Cap
$ 16.72 M
|
|
# Rank
994
|
Cryptocurrency
UpOnly
UPO
|
Price
$ 0.103
|
Change
9.70%
|
Supply
160 M UPO
|
Volume
2.64 M UPO
|
Market Cap
$ 16.55 M
|
|
# Rank
995
|
Cryptocurrency
JoyToken
JOY
|
Price
$ 0.016
|
Change
-1.53%
|
Supply
1.06 B JOY
|
Volume
4.43 M JOY
|
Market Cap
$ 16.55 M
|
|
# Rank
996
|
Cryptocurrency
Blockport
BPT
|
Price
$ 0.304
|
Change
-3.13%
|
Supply
54.33 M BPT
|
Volume
0.00 BPT
|
Market Cap
$ 16.53 M
|
|
# Rank
997
|
Cryptocurrency
Calamari Network
KMA
|
Price
$ 0.002
|
Change
-0.01%
|
Supply
10.22 B KMA
|
Volume
0.00 KMA
|
Market Cap
$ 16.43 M
|
|
# Rank
998
|
Cryptocurrency
Trustswap
SWAP
|
Price
$ 0.163
|
Change
-4.86%
|
Supply
100 M SWAP
|
Volume
1.2 M SWAP
|
Market Cap
$ 16.34 M
|
|
# Rank
999
|
Cryptocurrency
Metronome
MET*
|
Price
$ 1.491
|
Change
0.00%
|
Supply
10.94 M MET*
|
Volume
0.00 MET*
|
Market Cap
$ 16.31 M
|
|
# Rank
1000
|
Cryptocurrency
G999
G999
|
Price
$ 0.001
|
Change
1.75%
|
Supply
16.9 B G999
|
Volume
0.00 G999
|
Market Cap
$ 16.28 M
|
Top Risers
1797.90%
569.86%
298.34%
194.49%
173.30%
108.56%
97.08%
93.08%
90.70%
57.12%
56.35%
52.85%
52.49%
52.02%
45.70%
45.25%
42.20%
41.88%
39.95%
36.82%
Top Fallers
-90.45%
-67.51%
-56.09%
-52.37%
-51.65%
-50.02%
-48.58%
-48.02%
-46.84%
-40.49%
-40.16%
-38.23%
-38.12%
-38.03%
-37.86%
-36.19%
-36.02%
-36.01%
-34.92%