CryptoSoak | Live Cryptocurrencies prices, volumes, trades and forums anywhere!

CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.

Filter:

Name

Price

Change % (24H)

Supply

Volume

Market Cap

Action

Website widgets

Cryptocurrency

Display currency

Show coin symbol

Show Rank

Show market cap

Show Volume

Cryptocurrency converter calculator

‹ ›

# Rank	Name	Price	Change % (24H)	Supply	Volume	Market Cap	Action
# Rank 1	Cryptocurrency Halal ^HALAL	Price $ 101.51 M	Change 0.00%	Supply 99 M HALAL	Volume 0.00 HALAL	Market Cap $ 10049.83 T	Buy/Sell
# Rank 2	Cryptocurrency KleeKai ^KLEE	Price $ 0.000	Change -0.01%	Supply 96797.97 T KLEE	Volume 0.00 KLEE	Market Cap $ 2.13 T	Buy/Sell
# Rank 3	Cryptocurrency Bitcoin ^BTC	Price $ 61,480.470	Change -4.01%	Supply 19.69 M BTC	Volume 41,401.00 BTC	Market Cap $ 1.21 T	Buy/Sell
# Rank 4	Cryptocurrency Telebets ^TLB	Price $ 23.488	Change 0.01%	Supply 50 B TLB	Volume 0.00 TLB	Market Cap $ 1.17 T	Buy/Sell
# Rank 5	Cryptocurrency BoringDAO ^BOR	Price $ 468.387	Change -3.91%	Supply 1.57 B BOR	Volume 0.00 BOR	Market Cap $ 733.58 B	Buy/Sell
# Rank 6	Cryptocurrency Ethereum ^ETH	Price $ 2,995.110	Change -3.15%	Supply 120.07 M ETH	Volume 322,911.00 ETH	Market Cap $ 359.63 B	Buy/Sell
# Rank 7	Cryptocurrency Satoshi ^SATS	Price $ 0.000	Change -0.01%	Supply 2100 T SATS	Volume 0.00 SATS	Market Cap $ 355.21 B	Buy/Sell
# Rank 8	Cryptocurrency Tether ^USDT	Price $ 1.000	Change -0.04%	Supply 114.45 B USDT	Volume 583.64 M USDT	Market Cap $ 114.45 B	Buy/Sell
# Rank 9	Cryptocurrency Binance Coin ^BNB	Price $ 536.624	Change -0.34%	Supply 149.53 M BNB	Volume 781,499.00 BNB	Market Cap $ 80.24 B	Buy/Sell
# Rank 10	Cryptocurrency Sola ^SOL	Price $ 132.796	Change -3.14%	Supply 574.12 M SOL	Volume 2.51 M SOL	Market Cap $ 76.24 B	Buy/Sell
# Rank 11	Cryptocurrency Ripple ^XRP	Price $ 0.494	Change -0.23%	Supply 99.99 B XRP	Volume 159.83 M XRP	Market Cap $ 49.43 B	Buy/Sell
# Rank 12	Cryptocurrency USCoin ^USDC	Price $ 1.000	Change 0.01%	Supply 32.6 B USDC	Volume 1.4 B USDC	Market Cap $ 32.6 B	Buy/Sell
# Rank 13	Cryptocurrency Staked Ether ^STETH	Price $ 3,318.224	Change 0.79%	Supply 9.55 M STETH	Volume 8,071.00 STETH	Market Cap $ 31.7 B	Buy/Sell
# Rank 14	Cryptocurrency Dogecoin ^DOGE	Price $ 0.147	Change -5.95%	Supply 143.93 B DOGE	Volume 776.95 M DOGE	Market Cap $ 21.16 B	Buy/Sell
# Rank 15	Cryptocurrency Cardano ^ADA	Price $ 0.447	Change -2.71%	Supply 45 B ADA	Volume 38.21 M ADA	Market Cap $ 20.1 B	Buy/Sell
# Rank 16	Cryptocurrency Optimism ^OP	Price $ 3.592	Change 6.29%	Supply 4.29 B OP	Volume 4.61 M OP	Market Cap $ 15.43 B	Buy/Sell
# Rank 17	Cryptocurrency Avalanche ^AVAX	Price $ 33.871	Change -2.57%	Supply 436.67 M AVAX	Volume 1.2 M AVAX	Market Cap $ 14.79 B	Buy/Sell
# Rank 18	Cryptocurrency Rite Aid ^RAD.CUR	Price $ 6.990	Change 0.00%	Supply 2 B RAD.CUR	Volume 0.00 RAD.CUR	Market Cap $ 13.98 B	Buy/Sell
# Rank 19	Cryptocurrency ChainLink ^LINK	Price $ 13.215	Change -1.88%	Supply 1000 M LINK	Volume 1.36 M LINK	Market Cap $ 13.22 B	Buy/Sell
# Rank 20	Cryptocurrency Arbit Coin ^ARB	Price $ 1.105	Change -4.30%	Supply 10 B ARB	Volume 110.07 M ARB	Market Cap $ 11.05 B	Buy/Sell
# Rank 21	Cryptocurrency Tianhe ^TIA	Price $ 9.980	Change -10.32%	Supply 1.04 B TIA	Volume 1.36 M TIA	Market Cap $ 10.35 B	Buy/Sell
# Rank 22	Cryptocurrency Aptcoin ^APT	Price $ 9.202	Change -0.84%	Supply 1.09 B APT	Volume 1.07 M APT	Market Cap $ 10.04 B	Buy/Sell
# Rank 23	Cryptocurrency Tronix ^TRX	Price $ 0.109	Change -2.47%	Supply 87.62 B TRX	Volume 677.77 M TRX	Market Cap $ 9.59 B	Buy/Sell
# Rank 24	Cryptocurrency Dotcoin ^DOT	Price $ 6.602	Change -1.48%	Supply 1.43 B DOT	Volume 1.47 M DOT	Market Cap $ 9.44 B	Buy/Sell
# Rank 25	Cryptocurrency Bitcoin Cash / BCC ^BCH	Price $ 469.326	Change -3.65%	Supply 19.69 M BCH	Volume 50,541.00 BCH	Market Cap $ 9.24 B	Buy/Sell
# Rank 26	Cryptocurrency Lido wstETH ^WSTETH	Price $ 2,669.145	Change 5.19%	Supply 3.45 M WSTETH	Volume 0.00 WSTETH	Market Cap $ 9.22 B	Buy/Sell
# Rank 27	Cryptocurrency Universe ^UNI	Price $ 6.949	Change -2.75%	Supply 1000 M UNI	Volume 696,558.00 UNI	Market Cap $ 6.95 B	Buy/Sell
# Rank 28	Cryptocurrency Pool-X ^POL	Price $ 0.672	Change -4.60%	Supply 10.14 B POL	Volume 186,326.00 POL	Market Cap $ 6.82 B	Buy/Sell
# Rank 29	Cryptocurrency Internet Computer ^ICP	Price $ 13.228	Change 3.06%	Supply 514.2 M ICP	Volume 1.12 M ICP	Market Cap $ 6.8 B	Buy/Sell
# Rank 30	Cryptocurrency Matic Network ^MATIC	Price $ 0.671	Change -4.81%	Supply 10 B MATIC	Volume 14.91 M MATIC	Market Cap $ 6.71 B	Buy/Sell
# Rank 31	Cryptocurrency Near ^NEAR	Price $ 5.472	Change 0.70%	Supply 1.19 B NEAR	Volume 4.87 M NEAR	Market Cap $ 6.49 B	Buy/Sell
# Rank 32	Cryptocurrency Litecoin ^LTC	Price $ 80.143	Change 0.15%	Supply 74.43 M LTC	Volume 321,308.00 LTC	Market Cap $ 5.97 B	Buy/Sell
# Rank 33	Cryptocurrency Shiba Inu ^SHIB	Price $ 0.000	Change 1.49%	Supply 589.61 T SHIB	Volume 595.31 B SHIB	Market Cap $ 5.58 B	Buy/Sell
# Rank 34	Cryptocurrency LEOcoin ^LEO	Price $ 5.857	Change -0.53%	Supply 926.6 M LEO	Volume 23,249.00 LEO	Market Cap $ 5.43 B	Buy/Sell
# Rank 35	Cryptocurrency Stellar ^XLM	Price $ 0.107	Change -1.64%	Supply 50 B XLM	Volume 89.11 M XLM	Market Cap $ 5.37 B	Buy/Sell
# Rank 36	Cryptocurrency Core Group Asset ^CORE	Price $ 2.199	Change -14.37%	Supply 2.1 B CORE	Volume 65.05 M CORE	Market Cap $ 4.62 B	Buy/Sell
# Rank 37	Cryptocurrency Render Token ^RNDR	Price $ 7.755	Change -5.27%	Supply 532.07 M RNDR	Volume 4.04 M RNDR	Market Cap $ 4.13 B	Buy/Sell
# Rank 38	Cryptocurrency Spark ^FLR	Price $ 0.040	Change 0.91%	Supply 101.82 B FLR	Volume 445.75 M FLR	Market Cap $ 4.11 B	Buy/Sell
# Rank 39	Cryptocurrency INVI Token ^INVI	Price $ 1.367	Change 0.14%	Supply 3 B INVI	Volume 48,736.00 INVI	Market Cap $ 4.1 B	Buy/Sell
# Rank 40	Cryptocurrency Hedera Hashgraph ^HBAR	Price $ 0.079	Change -0.80%	Supply 50 B HBAR	Volume 54.98 M HBAR	Market Cap $ 3.95 B	Buy/Sell
# Rank 41	Cryptocurrency Impact ^IMX	Price $ 1.888	Change -0.22%	Supply 2 B IMX	Volume 1.39 M IMX	Market Cap $ 3.78 B	Buy/Sell
# Rank 42	Cryptocurrency ALTcoin ^ALT	Price $ 0.375	Change -3.71%	Supply 10 B ALT	Volume 133.23 M ALT	Market Cap $ 3.75 B	Buy/Sell
# Rank 43	Cryptocurrency Ethereum Classic ^ETC	Price $ 25.511	Change -3.19%	Supply 146.61 M ETC	Volume 2.37 M ETC	Market Cap $ 3.74 B	Buy/Sell
# Rank 44	Cryptocurrency EthLend ^LEND	Price $ 2.876	Change -4.08%	Supply 1.3 B LEND	Volume 0.00 LEND	Market Cap $ 3.73 B	Buy/Sell
# Rank 45	Cryptocurrency Crypto.com Chain Token ^CRO	Price $ 0.123	Change -3.97%	Supply 30 B CRO	Volume 41.3 M CRO	Market Cap $ 3.68 B	Buy/Sell
# Rank 46	Cryptocurrency Stox ^STX	Price $ 2.292	Change -3.67%	Supply 1.45 B STX	Volume 7.71 M STX	Market Cap $ 3.33 B	Buy/Sell
# Rank 47	Cryptocurrency Vechain ^VET	Price $ 0.038	Change -4.02%	Supply 85.99 B VET	Volume 67.27 M VET	Market Cap $ 3.29 B	Buy/Sell
# Rank 48	Cryptocurrency enVoy DeFi ^VOY	Price $ 65.179	Change -2.34%	Supply 50 M VOY	Volume 0.00 VOY	Market Cap $ 3.26 B	Buy/Sell
# Rank 49	Cryptocurrency Dai ^DAI	Price $ 1.000	Change 0.02%	Supply 3.26 B DAI	Volume 1.69 M DAI	Market Cap $ 3.26 B	Buy/Sell
# Rank 50	Cryptocurrency Atomic Coin ^ATOM	Price $ 8.078	Change -1.05%	Supply 394.59 M ATOM	Volume 516,630.00 ATOM	Market Cap $ 3.19 B	Buy/Sell
# Rank 51	Cryptocurrency FileCoin ^FIL	Price $ 5.885	Change -2.59%	Supply 539.52 M FIL	Volume 21.1 M FIL	Market Cap $ 3.17 B	Buy/Sell
# Rank 52	Cryptocurrency dYdX ^DYDX	Price $ 2.980	Change 0.35%	Supply 1000 M DYDX	Volume 9.71 M DYDX	Market Cap $ 2.98 B	Buy/Sell
# Rank 53	Cryptocurrency Sola ^SOLA	Price $ 21.892	Change 0.00%	Supply 127.86 M SOLA	Volume 0.00 SOLA	Market Cap $ 2.8 B	Buy/Sell
# Rank 54	Cryptocurrency Grantcoin ^GRT	Price $ 0.244	Change -5.13%	Supply 10.8 B GRT	Volume 18.62 M GRT	Market Cap $ 2.63 B	Buy/Sell
# Rank 55	Cryptocurrency Lido DAO ^LDO	Price $ 2.599	Change -1.56%	Supply 1000 M LDO	Volume 3.16 M LDO	Market Cap $ 2.6 B	Buy/Sell
# Rank 56	Cryptocurrency Injective Protocol ^INJ	Price $ 25.886	Change 4.79%	Supply 100 M INJ	Volume 1.41 M INJ	Market Cap $ 2.59 B	Buy/Sell
# Rank 57	Cryptocurrency ApexCoin ^APEX	Price $ 2.505	Change -6.32%	Supply 1000 M APEX	Volume 18.16 M APEX	Market Cap $ 2.51 B	Buy/Sell
# Rank 58	Cryptocurrency VINCI ^VINCI	Price $ 8.130	Change -3.96%	Supply 300 M VINCI	Volume 0.00 VINCI	Market Cap $ 2.44 B	Buy/Sell
# Rank 59	Cryptocurrency UnitaryStatus Dollar ^USDE	Price $ 1.000	Change 0.01%	Supply 2.37 B USDE	Volume 1.07 M USDE	Market Cap $ 2.37 B	Buy/Sell
# Rank 60	Cryptocurrency MX Token ^MX	Price $ 5.336	Change -1.44%	Supply 426.49 M MX	Volume 12.5 M MX	Market Cap $ 2.28 B	Buy/Sell
# Rank 61	Cryptocurrency Ethereum Name Service (ENS) ^ENS	Price $ 21.960	Change -3.34%	Supply 100 M ENS	Volume 235,947.00 ENS	Market Cap $ 2.2 B	Buy/Sell
# Rank 62	Cryptocurrency Monero ^XMR	Price $ 117.201	Change -4.46%	Supply 18.43 M XMR	Volume 196,232.00 XMR	Market Cap $ 2.16 B	Buy/Sell
# Rank 63	Cryptocurrency PepeCoin ^PEPE	Price $ 0.000	Change -8.04%	Supply 420.69 T PEPE	Volume 72.03 T PEPE	Market Cap $ 2.07 B	Buy/Sell
# Rank 64	Cryptocurrency Theta ^THETA	Price $ 2.023	Change 0.09%	Supply 1000 M THETA	Volume 11.66 M THETA	Market Cap $ 2.02 B	Buy/Sell
# Rank 65	Cryptocurrency Piction Network ^PIXEL	Price $ 0.400	Change -1.31%	Supply 5 B PIXEL	Volume 114.48 M PIXEL	Market Cap $ 2 B	Buy/Sell
# Rank 66	Cryptocurrency PrimeChain ^PRIME	Price $ 17.431	Change -10.05%	Supply 111.11 M PRIME	Volume 211,331.00 PRIME	Market Cap $ 1.94 B	Buy/Sell
# Rank 67	Cryptocurrency Thorchain ^RUNE	Price $ 4.657	Change -8.66%	Supply 414.15 M RUNE	Volume 25.13 M RUNE	Market Cap $ 1.93 B	Buy/Sell
# Rank 68	Cryptocurrency AXS ^AXS	Price $ 6.954	Change -0.47%	Supply 270 M AXS	Volume 1.79 M AXS	Market Cap $ 1.88 B	Buy/Sell
# Rank 69	Cryptocurrency NEO ^NEO	Price $ 17.173	Change -8.15%	Supply 100 M NEO	Volume 2.4 M NEO	Market Cap $ 1.72 B	Buy/Sell
# Rank 70	Cryptocurrency Algorand ^ALGO	Price $ 0.170	Change -2.17%	Supply 10 B ALGO	Volume 154.46 M ALGO	Market Cap $ 1.7 B	Buy/Sell
# Rank 71	Cryptocurrency Aero Coin ^AERO	Price $ 1.610	Change -9.36%	Supply 991.1 M AERO	Volume 9.19 M AERO	Market Cap $ 1.6 B	Buy/Sell
# Rank 72	Cryptocurrency Cappasity ^AR	Price $ 24.599	Change -0.59%	Supply 64.6 M AR	Volume 1.42 M AR	Market Cap $ 1.59 B	Buy/Sell
# Rank 73	Cryptocurrency Always Evolving ^AEVO	Price $ 1.588	Change -2.66%	Supply 1000 M AEVO	Volume 16.19 M AEVO	Market Cap $ 1.59 B	Buy/Sell
# Rank 74	Cryptocurrency Quantor ^QNT	Price $ 101.859	Change -2.53%	Supply 14.85 M QNT	Volume 20,711.00 QNT	Market Cap $ 1.51 B	Buy/Sell
# Rank 75	Cryptocurrency Mina Protocol ^MINA	Price $ 1.294	Change -2.12%	Supply 1.12 B MINA	Volume 2.13 M MINA	Market Cap $ 1.46 B	Buy/Sell
# Rank 76	Cryptocurrency ApeCoin ^APE	Price $ 1.449	Change 2.08%	Supply 1000 M APE	Volume 11.58 M APE	Market Cap $ 1.45 B	Buy/Sell
# Rank 77	Cryptocurrency Xinfin Network ^XDC	Price $ 0.037	Change -0.24%	Supply 37.91 B XDC	Volume 16.32 M XDC	Market Cap $ 1.39 B	Buy/Sell
# Rank 78	Cryptocurrency Aave ^AAVE	Price $ 84.800	Change -1.85%	Supply 16 M AAVE	Volume 34,842.00 AAVE	Market Cap $ 1.36 B	Buy/Sell
# Rank 79	Cryptocurrency Gala ^GALA	Price $ 0.041	Change -1.58%	Supply 32.67 B GALA	Volume 1.66 B GALA	Market Cap $ 1.33 B	Buy/Sell
# Rank 80	Cryptocurrency AXiaL ^AXL	Price $ 1.142	Change 3.22%	Supply 1.15 B AXL	Volume 16.81 M AXL	Market Cap $ 1.31 B	Buy/Sell
# Rank 81	Cryptocurrency BeachCoin ^SAND	Price $ 0.433	Change -0.74%	Supply 3 B SAND	Volume 63.8 M SAND	Market Cap $ 1.3 B	Buy/Sell
# Rank 82	Cryptocurrency Bitcoin SV ^BSV	Price $ 65.541	Change -2.39%	Supply 19.69 M BSV	Volume 217,701.00 BSV	Market Cap $ 1.29 B	Buy/Sell
# Rank 83	Cryptocurrency Stater ^STR	Price $ 0.020	Change -0.01%	Supply 63 B STR	Volume 0.00 STR	Market Cap $ 1.29 B	Buy/Sell
# Rank 84	Cryptocurrency Flow Protocol ^FLOW	Price $ 0.855	Change -3.00%	Supply 1.5 B FLOW	Volume 19.47 M FLOW	Market Cap $ 1.28 B	Buy/Sell
# Rank 85	Cryptocurrency Fountain ^FTN	Price $ 1.785	Change -0.15%	Supply 712.39 M FTN	Volume 381,881.00 FTN	Market Cap $ 1.27 B	Buy/Sell
# Rank 86	Cryptocurrency BONK Token ^BONK	Price $ 0.000	Change 1.77%	Supply 93.65 T BONK	Volume 1.71 T BONK	Market Cap $ 1.24 B	Buy/Sell
# Rank 87	Cryptocurrency WhiteBIT Token ^WBT	Price $ 5.010	Change 0.02%	Supply 246.55 M WBT	Volume 92,826.00 WBT	Market Cap $ 1.24 B	Buy/Sell
# Rank 88	Cryptocurrency Blocktrade token ^BTT	Price $ 0.000	Change -3.58%	Supply 990 T BTT	Volume 3.58 T BTT	Market Cap $ 1.23 B	Buy/Sell
# Rank 89	Cryptocurrency NEXO ^NEXO	Price $ 1.205	Change -4.85%	Supply 1000 M NEXO	Volume 1.02 M NEXO	Market Cap $ 1.2 B	Buy/Sell
# Rank 90	Cryptocurrency Wemix Token ^WEMIX	Price $ 1.441	Change -2.51%	Supply 811.6 M WEMIX	Volume 1.08 M WEMIX	Market Cap $ 1.17 B	Buy/Sell
# Rank 91	Cryptocurrency Kucoin ^KCS	Price $ 8.106	Change -2.35%	Supply 143.63 M KCS	Volume 192,641.00 KCS	Market Cap $ 1.16 B	Buy/Sell
# Rank 92	Cryptocurrency DeXe ^DEXE	Price $ 12.059	Change -2.18%	Supply 96.5 M DEXE	Volume 71,890.00 DEXE	Market Cap $ 1.16 B	Buy/Sell
# Rank 93	Cryptocurrency Elrond ^EGLD	Price $ 39.956	Change -0.70%	Supply 26.83 M EGLD	Volume 209,583.00 EGLD	Market Cap $ 1.07 B	Buy/Sell
# Rank 94	Cryptocurrency Osmosis ^OSMO	Price $ 1.666	Change -1.22%	Supply 643.41 M OSMO	Volume 175,246.00 OSMO	Market Cap $ 1.07 B	Buy/Sell
# Rank 95	Cryptocurrency Klaytn ^KLAY	Price $ 0.179	Change -1.30%	Supply 5.93 B KLAY	Volume 38.71 M KLAY	Market Cap $ 1.06 B	Buy/Sell
# Rank 96	Cryptocurrency PancakeSwap ^CAKE	Price $ 2.694	Change -0.66%	Supply 384.35 M CAKE	Volume 5.91 M CAKE	Market Cap $ 1.04 B	Buy/Sell
# Rank 97	Cryptocurrency Chiliz ^CHZ	Price $ 0.111	Change 3.08%	Supply 8.89 B CHZ	Volume 507.18 M CHZ	Market Cap $ 983.34 M	Buy/Sell
# Rank 98	Cryptocurrency MilionCoin ^MON	Price $ 0.099	Change -0.04%	Supply 9.95 B MON	Volume 0.00 MON	Market Cap $ 982.87 M	Buy/Sell
# Rank 99	Cryptocurrency Portal ^PORTAL	Price $ 0.983	Change 0.11%	Supply 1000 M PORTAL	Volume 15.94 M PORTAL	Market Cap $ 982.61 M	Buy/Sell
# Rank 100	Cryptocurrency Gnosis ^GNO	Price $ 327.110	Change -2.11%	Supply 3 M GNO	Volume 6,454.00 GNO	Market Cap $ 981.33 M	Buy/Sell
# Rank 101	Cryptocurrency Eternal Coin ^XEC	Price $ 0.000	Change -5.30%	Supply 19.69 T XEC	Volume 93.04 B XEC	Market Cap $ 979.54 M	Buy/Sell
# Rank 102	Cryptocurrency Chia ^XCH	Price $ 31.296	Change 1.56%	Supply 30.86 M XCH	Volume 290,588.00 XCH	Market Cap $ 965.78 M	Buy/Sell
# Rank 103	Cryptocurrency Apx ^APX	Price $ 0.097	Change -2.75%	Supply 9.84 B APX	Volume 165,384.00 APX	Market Cap $ 956.44 M	Buy/Sell
# Rank 104	Cryptocurrency Tezos ^XTZ	Price $ 0.954	Change -4.22%	Supply 999.17 M XTZ	Volume 2.13 M XTZ	Market Cap $ 953.26 M	Buy/Sell
# Rank 105	Cryptocurrency Nervos Network ^CKB	Price $ 0.021	Change -3.42%	Supply 44.66 B CKB	Volume 2.48 B CKB	Market Cap $ 952.76 M	Buy/Sell
# Rank 106	Cryptocurrency Zedxion ^ZEDXION	Price $ 0.199	Change 1.25%	Supply 4.76 B ZEDXION	Volume 1,148.00 ZEDXION	Market Cap $ 946.15 M	Buy/Sell
# Rank 107	Cryptocurrency Decentraland ^MANA	Price $ 0.431	Change -0.27%	Supply 2.19 B MANA	Volume 2.36 M MANA	Market Cap $ 945.08 M	Buy/Sell
# Rank 108	Cryptocurrency SuperCoin ^SUPER	Price $ 0.928	Change -6.18%	Supply 1000 M SUPER	Volume 3.47 M SUPER	Market Cap $ 927.76 M	Buy/Sell
# Rank 109	Cryptocurrency Oasis Labs ^ROSE	Price $ 0.092	Change -0.48%	Supply 10 B ROSE	Volume 23.29 M ROSE	Market Cap $ 917 M	Buy/Sell
# Rank 110	Cryptocurrency SafeMoon ^SAFEMOON	Price $ 0.000	Change -0.01%	Supply 562 T SAFEMOON	Volume 0.00 SAFEMOON	Market Cap $ 904.79 M	Buy/Sell
# Rank 111	Cryptocurrency Cravy ^CRV	Price $ 0.429	Change -0.37%	Supply 2.11 B CRV	Volume 47.38 M CRV	Market Cap $ 902.95 M	Buy/Sell
# Rank 112	Cryptocurrency Edgecoin ^EDGT	Price $ 0.900	Change 52.49%	Supply 1000 M EDGT	Volume 131.00 EDGT	Market Cap $ 900 M	Buy/Sell
# Rank 113	Cryptocurrency Metis Token ^METIS	Price $ 89.422	Change 2.95%	Supply 10 M METIS	Volume 20,649.00 METIS	Market Cap $ 894.22 M	Buy/Sell
# Rank 114	Cryptocurrency Galatasaray Fan Token ^GAL	Price $ 4.443	Change 1.12%	Supply 200 M GAL	Volume 1.3 M GAL	Market Cap $ 888.67 M	Buy/Sell
# Rank 115	Cryptocurrency Gatechain Token ^GT	Price $ 6.646	Change -5.35%	Supply 133.59 M GT	Volume 1.07 M GT	Market Cap $ 887.77 M	Buy/Sell
# Rank 116	Cryptocurrency Victoria ^VR	Price $ 0.052	Change -0.63%	Supply 16.8 B VR	Volume 39.28 M VR	Market Cap $ 874.22 M	Buy/Sell
# Rank 117	Cryptocurrency EOS ^EOS	Price $ 0.736	Change -1.67%	Supply 1.19 B EOS	Volume 51.44 M EOS	Market Cap $ 874.05 M	Buy/Sell
# Rank 118	Cryptocurrency Akash Network ^AKT	Price $ 3.737	Change -5.27%	Supply 233.86 M AKT	Volume 639,411.00 AKT	Market Cap $ 874.02 M	Buy/Sell
# Rank 119	Cryptocurrency Astral ^ASTR	Price $ 0.098	Change 0.81%	Supply 8.43 B ASTR	Volume 198.4 M ASTR	Market Cap $ 829.68 M	Buy/Sell
# Rank 120	Cryptocurrency Pendle ^PENDLE	Price $ 3.164	Change -1.73%	Supply 258.45 M PENDLE	Volume 5.41 M PENDLE	Market Cap $ 817.74 M	Buy/Sell
# Rank 121	Cryptocurrency 1inch ^1INCH	Price $ 0.543	Change -1.19%	Supply 1.5 B 1INCH	Volume 12.47 M 1INCH	Market Cap $ 814.35 M	Buy/Sell
# Rank 122	Cryptocurrency IOS token ^IOST	Price $ 0.009	Change -3.07%	Supply 90 B IOST	Volume 765.9 M IOST	Market Cap $ 803.66 M	Buy/Sell
# Rank 123	Cryptocurrency Terra Classic ^LUNC	Price $ 0.000	Change 1.73%	Supply 6.76 T LUNC	Volume 254.54 B LUNC	Market Cap $ 798.88 M	Buy/Sell
# Rank 124	Cryptocurrency Celo ^CELO	Price $ 0.785	Change 1.08%	Supply 1000 M CELO	Volume 14.64 M CELO	Market Cap $ 785.17 M	Buy/Sell
# Rank 125	Cryptocurrency GPEX ^GPX	Price $ 0.780	Change -0.01%	Supply 1000 M GPX	Volume 0.00 GPX	Market Cap $ 780.45 M	Buy/Sell
# Rank 126	Cryptocurrency Illuvium ^ILV	Price $ 96.381	Change 8.89%	Supply 8.02 M ILV	Volume 113,959.00 ILV	Market Cap $ 772.62 M	Buy/Sell
# Rank 127	Cryptocurrency Graviton ^GRAV	Price $ 0.301	Change 0.00%	Supply 2.51 B GRAV	Volume 0.00 GRAV	Market Cap $ 757.07 M	Buy/Sell
# Rank 128	Cryptocurrency NyanCoin ^NYAN	Price $ 2.216	Change 0.84%	Supply 340.73 M NYAN	Volume 0.00 NYAN	Market Cap $ 755.21 M	Buy/Sell
# Rank 129	Cryptocurrency USDD ^USDD	Price $ 0.998	Change 0.39%	Supply 739.39 M USDD	Volume 2.45 M USDD	Market Cap $ 738.22 M	Buy/Sell
# Rank 130	Cryptocurrency CyberWay ^CYBER	Price $ 8.379	Change -0.54%	Supply 87.7 M CYBER	Volume 801,646.00 CYBER	Market Cap $ 734.81 M	Buy/Sell
# Rank 131	Cryptocurrency Synereo ^AMP	Price $ 0.007	Change -6.24%	Supply 99.45 B AMP	Volume 552.95 M AMP	Market Cap $ 731.97 M	Buy/Sell
# Rank 132	Cryptocurrency Kava ^KAVA	Price $ 0.651	Change 0.90%	Supply 1.08 B KAVA	Volume 11.22 M KAVA	Market Cap $ 704.64 M	Buy/Sell
# Rank 133	Cryptocurrency Terra ^LUNA	Price $ 0.596	Change -1.71%	Supply 1.17 B LUNA	Volume 28.14 M LUNA	Market Cap $ 699.84 M	Buy/Sell
# Rank 134	Cryptocurrency SingularityNET ^AGI	Price $ 0.231	Change -3.32%	Supply 3 B AGI	Volume 22.37 M AGI	Market Cap $ 693.81 M	Buy/Sell
# Rank 135	Cryptocurrency Orbler ^ORBR	Price $ 0.346	Change -7.97%	Supply 2 B ORBR	Volume 684,422.00 ORBR	Market Cap $ 691.52 M	Buy/Sell
# Rank 136	Cryptocurrency Neutron ^NTRN	Price $ 0.691	Change -2.62%	Supply 1000 M NTRN	Volume 7.13 M NTRN	Market Cap $ 690.67 M	Buy/Sell
# Rank 137	Cryptocurrency Marinade Staked SOL ^MSOL	Price $ 128.390	Change 2.16%	Supply 5.34 M MSOL	Volume 221.00 MSOL	Market Cap $ 685.67 M	Buy/Sell
# Rank 138	Cryptocurrency SapienceCoin ^XAI	Price $ 0.680	Change -3.22%	Supply 1.01 B XAI	Volume 22.25 M XAI	Market Cap $ 684.78 M	Buy/Sell
# Rank 139	Cryptocurrency Hymnode ^HNT	Price $ 4.200	Change -4.31%	Supply 161.56 M HNT	Volume 523,442.00 HNT	Market Cap $ 678.53 M	Buy/Sell
# Rank 140	Cryptocurrency Frax Share ^FXS	Price $ 6.723	Change 0.30%	Supply 99.68 M FXS	Volume 282,968.00 FXS	Market Cap $ 670.16 M	Buy/Sell
# Rank 141	Cryptocurrency YOUengine ^YOUC	Price $ 0.060	Change -0.04%	Supply 11 B YOUC	Volume 0.00 YOUC	Market Cap $ 659.97 M	Buy/Sell
# Rank 142	Cryptocurrency Ronaldinho Soccer Coin ^RSC	Price $ 0.659	Change 0.45%	Supply 1000 M RSC	Volume 14,322.00 RSC	Market Cap $ 658.77 M	Buy/Sell
# Rank 143	Cryptocurrency Quantfury ^QTF	Price $ 6.578	Change 1.50%	Supply 100 M QTF	Volume 451.00 QTF	Market Cap $ 657.76 M	Buy/Sell
# Rank 144	Cryptocurrency Frax ^FRAX	Price $ 1.000	Change 0.09%	Supply 649.46 M FRAX	Volume 15,350.00 FRAX	Market Cap $ 649.36 M	Buy/Sell
# Rank 145	Cryptocurrency MediBloc ^MEDIB	Price $ 0.076	Change 9.29%	Supply 8.59 B MEDIB	Volume 3 M MEDIB	Market Cap $ 648.58 M	Buy/Sell
# Rank 146	Cryptocurrency IOTA ^MIOTA	Price $ 0.227	Change -0.77%	Supply 2.78 B MIOTA	Volume 40.45 M MIOTA	Market Cap $ 630.09 M	Buy/Sell
# Rank 147	Cryptocurrency Wootrade ^WOO	Price $ 0.282	Change 0.27%	Supply 2.23 B WOO	Volume 16.39 M WOO	Market Cap $ 628.17 M	Buy/Sell
# Rank 148	Cryptocurrency Raydium ^RAY	Price $ 1.131	Change -1.83%	Supply 555 M RAY	Volume 4.37 M RAY	Market Cap $ 627.57 M	Buy/Sell
# Rank 149	Cryptocurrency NuCypher ^NU	Price $ 0.161	Change 0.00%	Supply 3.89 B NU	Volume 0.00 NU	Market Cap $ 623.61 M	Buy/Sell
# Rank 150	Cryptocurrency BitGem ^BTG	Price $ 31.869	Change -4.88%	Supply 19.54 M BTG	Volume 3,629.00 BTG	Market Cap $ 622.71 M	Buy/Sell
# Rank 151	Cryptocurrency MANTRA DAO ^OM	Price $ 0.685	Change -9.10%	Supply 888.89 M OM	Volume 59.82 M OM	Market Cap $ 608.48 M	Buy/Sell
# Rank 152	Cryptocurrency SKALE Network ^SKL	Price $ 0.113	Change -3.32%	Supply 5.29 B SKL	Volume 83.46 M SKL	Market Cap $ 600.29 M	Buy/Sell
# Rank 153	Cryptocurrency Stronghold Token ^SHX	Price $ 0.006	Change 0.63%	Supply 100 B SHX	Volume 7.22 M SHX	Market Cap $ 594.02 M	Buy/Sell
# Rank 154	Cryptocurrency Tether Gold ^XAUT	Price $ 2,368.700	Change -0.59%	Supply 246,524.00 XAUT	Volume 147.00 XAUT	Market Cap $ 583.94 M	Buy/Sell
# Rank 155	Cryptocurrency Clash of Lilliput ^COL	Price $ 0.578	Change 1.75%	Supply 1000 M COL	Volume 130,662.00 COL	Market Cap $ 577.93 M	Buy/Sell
# Rank 156	Cryptocurrency Reserve Rights ^RSR	Price $ 0.006	Change -0.04%	Supply 100 B RSR	Volume 2.07 B RSR	Market Cap $ 577.56 M	Buy/Sell
# Rank 157	Cryptocurrency Enjin Coin ^ENJ	Price $ 0.320	Change 0.17%	Supply 1.8 B ENJ	Volume 17.97 M ENJ	Market Cap $ 576.49 M	Buy/Sell
# Rank 158	Cryptocurrency Educoin ^EDU	Price $ 0.574	Change 3.91%	Supply 1000 M EDU	Volume 11.6 M EDU	Market Cap $ 573.54 M	Buy/Sell
# Rank 159	Cryptocurrency inSure ^SURE	Price $ 0.006	Change 10.42%	Supply 88 B SURE	Volume 111.51 M SURE	Market Cap $ 559.54 M	Buy/Sell
# Rank 160	Cryptocurrency Thrupenny ^TPY	Price $ 0.592	Change -0.63%	Supply 927.29 M TPY	Volume 654,547.00 TPY	Market Cap $ 548.72 M	Buy/Sell
# Rank 161	Cryptocurrency Verasity ^VRA	Price $ 0.005	Change -0.07%	Supply 100 B VRA	Volume 761.98 M VRA	Market Cap $ 547.15 M	Buy/Sell
# Rank 162	Cryptocurrency aelf ^ELF	Price $ 0.550	Change -2.46%	Supply 993.81 M ELF	Volume 7.61 M ELF	Market Cap $ 546.73 M	Buy/Sell
# Rank 163	Cryptocurrency Theta Fuel ^TFUEL	Price $ 0.083	Change -2.33%	Supply 6.52 B TFUEL	Volume 62.06 M TFUEL	Market Cap $ 543.69 M	Buy/Sell
# Rank 164	Cryptocurrency Compound Coin ^COMP	Price $ 52.536	Change -1.26%	Supply 10 M COMP	Volume 30,438.00 COMP	Market Cap $ 525.36 M	Buy/Sell
# Rank 165	Cryptocurrency Radix ^XRD	Price $ 0.041	Change 0.19%	Supply 12.77 B XRD	Volume 39.65 M XRD	Market Cap $ 522.65 M	Buy/Sell
# Rank 166	Cryptocurrency Bread token ^BRD	Price $ 5.838	Change -3.19%	Supply 88.86 M BRD	Volume 0.00 BRD	Market Cap $ 518.79 M	Buy/Sell
# Rank 167	Cryptocurrency STAYGE ^STG	Price $ 0.514	Change 0.38%	Supply 1000 M STG	Volume 7.57 M STG	Market Cap $ 514.19 M	Buy/Sell
# Rank 168	Cryptocurrency True USD ^TUSD	Price $ 0.999	Change 0.00%	Supply 506.72 M TUSD	Volume 3.92 M TUSD	Market Cap $ 506.29 M	Buy/Sell
# Rank 169	Cryptocurrency Temtum ^TEM	Price $ 0.335	Change -3.74%	Supply 1.5 B TEM	Volume 398,789.00 TEM	Market Cap $ 501.97 M	Buy/Sell
# Rank 170	Cryptocurrency Gas ^GAS	Price $ 5.019	Change -3.01%	Supply 100 M GAS	Volume 1.01 M GAS	Market Cap $ 501.88 M	Buy/Sell
# Rank 171	Cryptocurrency Membrana ^MBN	Price $ 0.050	Change -4.01%	Supply 10 B MBN	Volume 0.00 MBN	Market Cap $ 497.99 M	Buy/Sell
# Rank 172	Cryptocurrency IoTeX Network ^IOTX	Price $ 0.052	Change -2.63%	Supply 9.44 B IOTX	Volume 148.65 M IOTX	Market Cap $ 491.78 M	Buy/Sell
# Rank 173	Cryptocurrency 0x ^ZRX	Price $ 0.490	Change -0.01%	Supply 1000 M ZRX	Volume 2.64 M ZRX	Market Cap $ 490.48 M	Buy/Sell
# Rank 174	Cryptocurrency Compound Ethereum ^cETH	Price $ 46.758	Change 2.18%	Supply 10.49 M cETH	Volume 0.00 cETH	Market Cap $ 490.47 M	Buy/Sell
# Rank 175	Cryptocurrency Yield Guild Games ^YGG	Price $ 0.466	Change 4.84%	Supply 1000 M YGG	Volume 19 M YGG	Market Cap $ 466.46 M	Buy/Sell
# Rank 176	Cryptocurrency Neopin ^NPT	Price $ 0.463	Change -1.79%	Supply 1000 M NPT	Volume 164,431.00 NPT	Market Cap $ 463.47 M	Buy/Sell
# Rank 177	Cryptocurrency Alephium ^ALPH	Price $ 2.410	Change -3.21%	Supply 192.13 M ALPH	Volume 264,168.00 ALPH	Market Cap $ 463.08 M	Buy/Sell
# Rank 178	Cryptocurrency TribeToken ^TRIBE	Price $ 0.461	Change -6.24%	Supply 1000 M TRIBE	Volume 134,374.00 TRIBE	Market Cap $ 460.72 M	Buy/Sell
# Rank 179	Cryptocurrency Ontology Gas ^ONGAS	Price $ 0.457	Change -15.77%	Supply 1000 M ONGAS	Volume 46.11 M ONGAS	Market Cap $ 456.85 M	Buy/Sell
# Rank 180	Cryptocurrency Ribbon Finance ^RBN	Price $ 0.455	Change 1.69%	Supply 1000 M RBN	Volume 829,162.00 RBN	Market Cap $ 455.27 M	Buy/Sell
# Rank 181	Cryptocurrency Zilliqa ^ZIL	Price $ 0.024	Change -2.41%	Supply 19.02 B ZIL	Volume 418.08 M ZIL	Market Cap $ 448.29 M	Buy/Sell
# Rank 182	Cryptocurrency OriginTrail ^TRAC	Price $ 0.892	Change -3.15%	Supply 500 M TRAC	Volume 800,045.00 TRAC	Market Cap $ 446.23 M	Buy/Sell
# Rank 183	Cryptocurrency Decentralized Social ^DESO	Price $ 42.060	Change 6.70%	Supply 10.59 M DESO	Volume 11,909.00 DESO	Market Cap $ 445.39 M	Buy/Sell
# Rank 184	Cryptocurrency NFT ^NFT	Price $ 0.000	Change 0.95%	Supply 999.99 T NFT	Volume 49.03 T NFT	Market Cap $ 443.33 M	Buy/Sell
# Rank 185	Cryptocurrency Pocket Network ^POKT	Price $ 0.268	Change -3.85%	Supply 1.64 B POKT	Volume 4.24 M POKT	Market Cap $ 439.63 M	Buy/Sell
# Rank 186	Cryptocurrency PAX Gold ^PAXG	Price $ 2,394.067	Change -0.27%	Supply 183,447.00 PAXG	Volume 2,280.00 PAXG	Market Cap $ 439.18 M	Buy/Sell
# Rank 187	Cryptocurrency BHEX Token ^BHT	Price $ 0.371	Change 3.40%	Supply 1.16 B BHT	Volume 0.00 BHT	Market Cap $ 432.19 M	Buy/Sell
# Rank 188	Cryptocurrency Casper Network ^CSPR	Price $ 0.035	Change -0.60%	Supply 12.37 B CSPR	Volume 93.83 M CSPR	Market Cap $ 429.05 M	Buy/Sell
# Rank 189	Cryptocurrency Magic ^MAGIC	Price $ 1.230	Change 0.91%	Supply 347.71 M MAGIC	Volume 7.71 M MAGIC	Market Cap $ 427.79 M	Buy/Sell
# Rank 190	Cryptocurrency Universa Token ^UTNP	Price $ 0.085	Change -4.02%	Supply 5 B UTNP	Volume 0.00 UTNP	Market Cap $ 427.05 M	Buy/Sell
# Rank 191	Cryptocurrency Ankr Network ^ANKR	Price $ 0.043	Change 2.03%	Supply 9.76 B ANKR	Volume 25.85 M ANKR	Market Cap $ 423.08 M	Buy/Sell
# Rank 192	Cryptocurrency Orca ^ORCA	Price $ 4.228	Change 4.78%	Supply 100 M ORCA	Volume 424,508.00 ORCA	Market Cap $ 422.83 M	Buy/Sell
# Rank 193	Cryptocurrency Moonbeam ^GLMR	Price $ 0.382	Change 0.32%	Supply 1.11 B GLMR	Volume 7.13 M GLMR	Market Cap $ 422.38 M	Buy/Sell
# Rank 194	Cryptocurrency API3 ^API3	Price $ 3.222	Change -1.57%	Supply 130.59 M API3	Volume 2.17 M API3	Market Cap $ 420.72 M	Buy/Sell
# Rank 195	Cryptocurrency SingularityNET ^AGIX	Price $ 0.304	Change 1.69%	Supply 1.37 B AGIX	Volume 48.17 M AGIX	Market Cap $ 417.94 M	Buy/Sell
# Rank 196	Cryptocurrency NFT Worlds ^WRLD	Price $ 0.083	Change 8.11%	Supply 5 B WRLD	Volume 97,260.00 WRLD	Market Cap $ 415.54 M	Buy/Sell
# Rank 197	Cryptocurrency Golem Network Token ^GLM	Price $ 0.520	Change -0.17%	Supply 786.53 M GLM	Volume 1.64 M GLM	Market Cap $ 408.68 M	Buy/Sell
# Rank 198	Cryptocurrency SSVCoin ^SSV	Price $ 36.226	Change -5.34%	Supply 11.28 M SSV	Volume 529,792.00 SSV	Market Cap $ 408.52 M	Buy/Sell
# Rank 199	Cryptocurrency FarmaTrust ^FTT	Price $ 1.237	Change -4.63%	Supply 328.9 M FTT	Volume 6.58 M FTT	Market Cap $ 406.82 M	Buy/Sell
# Rank 200	Cryptocurrency Serum ^SRM	Price $ 0.041	Change -4.89%	Supply 9.99 B SRM	Volume 21.75 M SRM	Market Cap $ 406.79 M	Buy/Sell
# Rank 201	Cryptocurrency Red Pulse Phoenix ^PHX	Price $ 0.119	Change -8.63%	Supply 3.39 B PHX	Volume 0.00 PHX	Market Cap $ 405.12 M	Buy/Sell
# Rank 202	Cryptocurrency RocketPool ^RPL	Price $ 19.926	Change -4.11%	Supply 20.29 M RPL	Volume 69,686.00 RPL	Market Cap $ 404.36 M	Buy/Sell
# Rank 203	Cryptocurrency Wild Crypto ^WILD	Price $ 0.803	Change -10.77%	Supply 500 M WILD	Volume 569,964.00 WILD	Market Cap $ 401.58 M	Buy/Sell
# Rank 204	Cryptocurrency Innovative Bioresearch Coin ^INNBC	Price $ 0.000	Change 1.08%	Supply 15.88 T INNBC	Volume 0.00 INNBC	Market Cap $ 399.93 M	Buy/Sell
# Rank 205	Cryptocurrency Siacoin ^SC	Price $ 0.007	Change -2.37%	Supply 57.01 B SC	Volume 632.56 M SC	Market Cap $ 399.12 M	Buy/Sell
# Rank 206	Cryptocurrency PLC Ultima ^PLCU	Price $ 265.574	Change 9.83%	Supply 1.5 M PLCU	Volume 160.00 PLCU	Market Cap $ 398.37 M	Buy/Sell
# Rank 207	Cryptocurrency Advanced Browsing Token ^ABT	Price $ 2.135	Change 2.36%	Supply 186 M ABT	Volume 825,162.00 ABT	Market Cap $ 397.15 M	Buy/Sell
# Rank 208	Cryptocurrency QTUM ^QTUM	Price $ 3.771	Change -4.09%	Supply 105.11 M QTUM	Volume 1.91 M QTUM	Market Cap $ 396.42 M	Buy/Sell
# Rank 209	Cryptocurrency Ravencoin ^RVN	Price $ 0.028	Change -5.08%	Supply 13.74 B RVN	Volume 388.12 M RVN	Market Cap $ 390.78 M	Buy/Sell
# Rank 210	Cryptocurrency Hydro Protocol ^HOT	Price $ 0.002	Change -1.84%	Supply 177.62 B HOT	Volume 1.53 B HOT	Market Cap $ 388.97 M	Buy/Sell
# Rank 211	Cryptocurrency CoW Protocol ^COW	Price $ 0.388	Change -0.13%	Supply 1000 M COW	Volume 9,634.00 COW	Market Cap $ 388.32 M	Buy/Sell
# Rank 212	Cryptocurrency Biconomy ^BICO	Price $ 0.388	Change 2.00%	Supply 1000 M BICO	Volume 3.69 M BICO	Market Cap $ 387.57 M	Buy/Sell
# Rank 213	Cryptocurrency PayProtocol Paycoin ^PCI	Price $ 0.203	Change 8.41%	Supply 1.9 B PCI	Volume 10.03 M PCI	Market Cap $ 386.62 M	Buy/Sell
# Rank 214	Cryptocurrency BnrtxCoin ^BNX	Price $ 0.692	Change -8.53%	Supply 553.53 M BNX	Volume 31.7 M BNX	Market Cap $ 382.98 M	Buy/Sell
# Rank 215	Cryptocurrency SwissBorg ^CHSB	Price $ 0.381	Change -4.06%	Supply 1000 M CHSB	Volume 0.00 CHSB	Market Cap $ 380.84 M	Buy/Sell
# Rank 216	Cryptocurrency OKExChain ^OKT	Price $ 17.997	Change -1.29%	Supply 21 M OKT	Volume 52,056.00 OKT	Market Cap $ 377.94 M	Buy/Sell
# Rank 217	Cryptocurrency Livepeer ^LPT	Price $ 11.785	Change -2.32%	Supply 31.82 M LPT	Volume 916,721.00 LPT	Market Cap $ 374.99 M	Buy/Sell
# Rank 218	Cryptocurrency CarterCoin ^CTC	Price $ 0.643	Change -0.35%	Supply 579.82 M CTC	Volume 14.71 M CTC	Market Cap $ 372.64 M	Buy/Sell
# Rank 219	Cryptocurrency Vow ^VOW	Price $ 0.453	Change -1.45%	Supply 820.24 M VOW	Volume 32,533.00 VOW	Market Cap $ 371.95 M	Buy/Sell
# Rank 220	Cryptocurrency Beldex ^BDX	Price $ 0.037	Change 0.57%	Supply 9.92 B BDX	Volume 19.76 M BDX	Market Cap $ 365.74 M	Buy/Sell
# Rank 221	Cryptocurrency BestChain ^BEST	Price $ 0.488	Change 0.00%	Supply 745.96 M BEST	Volume 0.00 BEST	Market Cap $ 364.12 M	Buy/Sell
# Rank 222	Cryptocurrency Orbis ^ORBS	Price $ 0.036	Change -6.38%	Supply 10 B ORBS	Volume 59.35 M ORBS	Market Cap $ 361.96 M	Buy/Sell
# Rank 223	Cryptocurrency Ethfinex Nectar Token ^NEC*	Price $ 0.355	Change 0.00%	Supply 1.02 B NEC*	Volume 0.00 NEC*	Market Cap $ 360.68 M	Buy/Sell
# Rank 224	Cryptocurrency NFTX Hashmasks Index ^MASK	Price $ 3.605	Change 2.18%	Supply 100 M MASK	Volume 6.46 M MASK	Market Cap $ 360.5 M	Buy/Sell
# Rank 225	Cryptocurrency Basic Attention Token ^BAT	Price $ 0.239	Change -1.44%	Supply 1.5 B BAT	Volume 11.58 M BAT	Market Cap $ 358.27 M	Buy/Sell
# Rank 226	Cryptocurrency Bloktopia ^BLOK	Price $ 0.002	Change 1.44%	Supply 199.59 B BLOK	Volume 165.07 M BLOK	Market Cap $ 357.76 M	Buy/Sell
# Rank 227	Cryptocurrency Emirex Token ^EMRX	Price $ 0.713	Change -3.93%	Supply 500 M EMRX	Volume 0.00 EMRX	Market Cap $ 356.43 M	Buy/Sell
# Rank 228	Cryptocurrency Pax Dollar ^USDP	Price $ 1.000	Change -0.03%	Supply 352.85 M USDP	Volume 721,616.00 USDP	Market Cap $ 352.88 M	Buy/Sell
# Rank 229	Cryptocurrency Seedify.fund ^SFUND	Price $ 3.464	Change 7.51%	Supply 100 M SFUND	Volume 1.28 M SFUND	Market Cap $ 346.4 M	Buy/Sell
# Rank 230	Cryptocurrency Aragon ^ANT	Price $ 7.995	Change -1.90%	Supply 43.18 M ANT	Volume 336,529.00 ANT	Market Cap $ 345.22 M	Buy/Sell
# Rank 231	Cryptocurrency nOS ^NOS	Price $ 3.445	Change -10.13%	Supply 100 M NOS	Volume 83,232.00 NOS	Market Cap $ 344.53 M	Buy/Sell
# Rank 232	Cryptocurrency Loopring ^LRC	Price $ 0.248	Change -1.32%	Supply 1.37 B LRC	Volume 5.57 M LRC	Market Cap $ 340.73 M	Buy/Sell
# Rank 233	Cryptocurrency World Mobile Chain ^WMT	Price $ 0.167	Change 3.27%	Supply 2 B WMT	Volume 7.21 M WMT	Market Cap $ 334.13 M	Buy/Sell
# Rank 234	Cryptocurrency DigitalCash ^DASH	Price $ 27.903	Change -0.52%	Supply 11.76 M DASH	Volume 190,318.00 DASH	Market Cap $ 328.01 M	Buy/Sell
# Rank 235	Cryptocurrency Zilbercoin ^ZBC	Price $ 0.033	Change 0.00%	Supply 10 B ZBC	Volume 0.00 ZBC	Market Cap $ 326.01 M	Buy/Sell
# Rank 236	Cryptocurrency Decred ^DCR	Price $ 20.178	Change -1.02%	Supply 16 M DCR	Volume 80,818.00 DCR	Market Cap $ 322.79 M	Buy/Sell
# Rank 237	Cryptocurrency Vulcan Forged ^PYR	Price $ 6.431	Change 6.44%	Supply 50 M PYR	Volume 101,516.00 PYR	Market Cap $ 321.55 M	Buy/Sell
# Rank 238	Cryptocurrency iDice ^ICE	Price $ 1.018	Change -0.04%	Supply 313.68 M ICE	Volume 0.00 ICE	Market Cap $ 319.28 M	Buy/Sell
# Rank 239	Cryptocurrency Kittehcoin ^MEOW	Price $ 0.032	Change -1.25%	Supply 10.1 B MEOW	Volume 1.31 M MEOW	Market Cap $ 318.97 M	Buy/Sell
# Rank 240	Cryptocurrency BitFlip ^FLIP	Price $ 3.438	Change -12.40%	Supply 92.75 M FLIP	Volume 41,109.00 FLIP	Market Cap $ 318.86 M	Buy/Sell
# Rank 241	Cryptocurrency NEM ^XEM	Price $ 0.035	Change -1.91%	Supply 9 B XEM	Volume 47.68 M XEM	Market Cap $ 315.25 M	Buy/Sell
# Rank 242	Cryptocurrency JUST ^JST	Price $ 0.032	Change -3.87%	Supply 9.9 B JST	Volume 150.97 M JST	Market Cap $ 314.64 M	Buy/Sell
# Rank 243	Cryptocurrency ZCash ^ZEC	Price $ 21.025	Change -1.22%	Supply 14.96 M ZEC	Volume 46,348.00 ZEC	Market Cap $ 314.61 M	Buy/Sell
# Rank 244	Cryptocurrency Nakamoto Games ^NAKA	Price $ 1.741	Change 5.41%	Supply 180 M NAKA	Volume 487,594.00 NAKA	Market Cap $ 313.38 M	Buy/Sell
# Rank 245	Cryptocurrency Convex Finance ^CVX	Price $ 3.152	Change -1.15%	Supply 99.4 M CVX	Volume 547,187.00 CVX	Market Cap $ 313.33 M	Buy/Sell
# Rank 246	Cryptocurrency Floki Inu ^FLOKI	Price $ 0.000	Change 0.65%	Supply 9.93 T FLOKI	Volume 140.34 B FLOKI	Market Cap $ 310.16 M	Buy/Sell
# Rank 247	Cryptocurrency SUKU ^SUKU	Price $ 0.206	Change 2.75%	Supply 1.5 B SUKU	Volume 70.49 M SUKU	Market Cap $ 309.6 M	Buy/Sell
# Rank 248	Cryptocurrency UMA ^UMA	Price $ 2.599	Change -1.74%	Supply 118.76 M UMA	Volume 217,486.00 UMA	Market Cap $ 308.66 M	Buy/Sell
# Rank 249	Cryptocurrency Alexandrite ^ALEX	Price $ 0.309	Change -4.41%	Supply 1000 M ALEX	Volume 5.59 M ALEX	Market Cap $ 308.57 M	Buy/Sell
# Rank 250	Cryptocurrency PlayChip ^PLA	Price $ 0.122	Change -0.04%	Supply 2.49 B PLA	Volume 0.00 PLA	Market Cap $ 305.01 M	Buy/Sell
# Rank 251	Cryptocurrency Hirefreehands ^HFT	Price $ 0.305	Change 0.13%	Supply 1000 M HFT	Volume 4.55 M HFT	Market Cap $ 304.6 M	Buy/Sell
# Rank 252	Cryptocurrency Threshold Network Token ^T	Price $ 0.028	Change 6.49%	Supply 11.04 B T	Volume 152.57 M T	Market Cap $ 303.87 M	Buy/Sell
# Rank 253	Cryptocurrency Centrifuge ^CFG	Price $ 0.576	Change -4.65%	Supply 525.43 M CFG	Volume 151,648.00 CFG	Market Cap $ 302.49 M	Buy/Sell
# Rank 254	Cryptocurrency Cornucopias ^COPI	Price $ 0.078	Change 4.31%	Supply 3.84 B COPI	Volume 100,671.00 COPI	Market Cap $ 301.23 M	Buy/Sell
# Rank 255	Cryptocurrency MiL.k ^MLK	Price $ 0.303	Change -4.81%	Supply 986.25 M MLK	Volume 3.98 M MLK	Market Cap $ 299.29 M	Buy/Sell
# Rank 256	Cryptocurrency Myth Token ^MYTH	Price $ 0.298	Change -0.38%	Supply 1000 M MYTH	Volume 180,955.00 MYTH	Market Cap $ 297.57 M	Buy/Sell
# Rank 257	Cryptocurrency Kusama ^KSM	Price $ 30.680	Change 0.17%	Supply 9.65 M KSM	Volume 17,354.00 KSM	Market Cap $ 296.1 M	Buy/Sell
# Rank 258	Cryptocurrency AchieveCoin ^ACH	Price $ 0.029	Change 3.21%	Supply 10 B ACH	Volume 99.41 M ACH	Market Cap $ 292.95 M	Buy/Sell
# Rank 259	Cryptocurrency Telcoin ^TEL	Price $ 0.003	Change -2.92%	Supply 100 B TEL	Volume 202.33 M TEL	Market Cap $ 291.9 M	Buy/Sell
# Rank 260	Cryptocurrency Ontology ^ONT	Price $ 0.292	Change -6.33%	Supply 1000 M ONT	Volume 34.91 M ONT	Market Cap $ 291.89 M	Buy/Sell
# Rank 261	Cryptocurrency Waves ^WAVES	Price $ 2.532	Change 9.01%	Supply 114.36 M WAVES	Volume 21.61 M WAVES	Market Cap $ 289.51 M	Buy/Sell
# Rank 262	Cryptocurrency Venus ^XVS	Price $ 9.718	Change 1.73%	Supply 29.75 M XVS	Volume 253,300.00 XVS	Market Cap $ 289.07 M	Buy/Sell
# Rank 263	Cryptocurrency JasmyCoin ^JASMY	Price $ 0.006	Change 1.59%	Supply 50 B JASMY	Volume 260.17 M JASMY	Market Cap $ 288.01 M	Buy/Sell
# Rank 264	Cryptocurrency Bonfida ^FIDA	Price $ 0.288	Change 0.72%	Supply 991.36 M FIDA	Volume 4.41 M FIDA	Market Cap $ 285.17 M	Buy/Sell
# Rank 265	Cryptocurrency VVS Finance ^VVS	Price $ 0.000	Change 0.78%	Supply 85.81 T VVS	Volume 94.9 B VVS	Market Cap $ 282.78 M	Buy/Sell
# Rank 266	Cryptocurrency Power Ledger ^POWR	Price $ 0.282	Change -3.22%	Supply 999.51 M POWR	Volume 29.09 M POWR	Market Cap $ 281.95 M	Buy/Sell
# Rank 267	Cryptocurrency Menlo One ^ONE	Price $ 0.020	Change -1.25%	Supply 14.25 B ONE	Volume 274.09 M ONE	Market Cap $ 279.06 M	Buy/Sell
# Rank 268	Cryptocurrency King DAG ^KDAG	Price $ 0.277	Change -3.91%	Supply 1000 M KDAG	Volume 0.00 KDAG	Market Cap $ 276.93 M	Buy/Sell
# Rank 269	Cryptocurrency Fusion ^FSN*	Price $ 4.787	Change -0.34%	Supply 57.34 M FSN*	Volume 0.00 FSN*	Market Cap $ 274.48 M	Buy/Sell
# Rank 270	Cryptocurrency LINK ^LN	Price $ 35.252	Change -0.04%	Supply 7.76 M LN	Volume 0.00 LN	Market Cap $ 273.55 M	Buy/Sell
# Rank 271	Cryptocurrency Terra Virtua Kolect ^TVK	Price $ 0.226	Change -3.21%	Supply 1.2 B TVK	Volume 2.74 M TVK	Market Cap $ 270.95 M	Buy/Sell
# Rank 272	Cryptocurrency DAO Maker ^DAO	Price $ 0.958	Change 0.33%	Supply 280.8 M DAO	Volume 1.03 M DAO	Market Cap $ 269.11 M	Buy/Sell
# Rank 273	Cryptocurrency Sun Token ^SUN	Price $ 0.013	Change -1.88%	Supply 19.9 B SUN	Volume 109.14 M SUN	Market Cap $ 268.55 M	Buy/Sell
# Rank 274	Cryptocurrency Betform ^BFC	Price $ 0.067	Change -6.59%	Supply 4 B BFC	Volume 6.11 M BFC	Market Cap $ 268.03 M	Buy/Sell
# Rank 275	Cryptocurrency Goldmaxcoin ^GMX	Price $ 28.302	Change -0.52%	Supply 9.46 M GMX	Volume 261,641.00 GMX	Market Cap $ 267.63 M	Buy/Sell
# Rank 276	Cryptocurrency Worldwide Asset eXchange ^WAXP	Price $ 0.064	Change -3.11%	Supply 4.17 B WAXP	Volume 50.46 M WAXP	Market Cap $ 267.62 M	Buy/Sell
# Rank 277	Cryptocurrency Holo ^HOT*	Price $ 0.002	Change 0.00%	Supply 177.62 B HOT*	Volume 0.00 HOT*	Market Cap $ 267.39 M	Buy/Sell
# Rank 278	Cryptocurrency XCAD Network ^XCAD	Price $ 1.344	Change -2.11%	Supply 198.81 M XCAD	Volume 1.15 M XCAD	Market Cap $ 267.27 M	Buy/Sell
# Rank 279	Cryptocurrency Rally ^RLY	Price $ 0.018	Change 0.02%	Supply 15 B RLY	Volume 74.66 M RLY	Market Cap $ 266.86 M	Buy/Sell
# Rank 280	Cryptocurrency Kunci Coin ^KUNCI	Price $ 0.005	Change -0.03%	Supply 50 B KUNCI	Volume 3.86 M KUNCI	Market Cap $ 265.15 M	Buy/Sell
# Rank 281	Cryptocurrency Velo ^VELO	Price $ 0.011	Change -5.06%	Supply 24 B VELO	Volume 3.87 B VELO	Market Cap $ 264.79 M	Buy/Sell
# Rank 282	Cryptocurrency ZeroBank ^ZB	Price $ 0.142	Change -0.04%	Supply 1.85 B ZB	Volume 0.00 ZB	Market Cap $ 262.82 M	Buy/Sell
# Rank 283	Cryptocurrency TerraClassicUSD ^USTC	Price $ 0.027	Change -0.35%	Supply 9.78 B USTC	Volume 315.08 M USTC	Market Cap $ 261.18 M	Buy/Sell
# Rank 284	Cryptocurrency ECOMI ^OMI	Price $ 0.001	Change -2.85%	Supply 430.14 B OMI	Volume 429.6 M OMI	Market Cap $ 259.45 M	Buy/Sell
# Rank 285	Cryptocurrency Moonriver ^MOVR	Price $ 23.029	Change 0.40%	Supply 11.17 M MOVR	Volume 286,909.00 MOVR	Market Cap $ 257.25 M	Buy/Sell
# Rank 286	Cryptocurrency ExtremeCoin ^XT	Price $ 2.569	Change -3.25%	Supply 100 M XT	Volume 3,271.00 XT	Market Cap $ 256.88 M	Buy/Sell
# Rank 287	Cryptocurrency QLINDO ^QLINDO	Price $ 0.026	Change 1.43%	Supply 10 B QLINDO	Volume 4.74 M QLINDO	Market Cap $ 256.1 M	Buy/Sell
# Rank 288	Cryptocurrency Aurora ^AURORA	Price $ 0.256	Change 1.61%	Supply 999.95 M AURORA	Volume 1.6 M AURORA	Market Cap $ 255.97 M	Buy/Sell
# Rank 289	Cryptocurrency Numerai ^NMR	Price $ 23.648	Change -1.10%	Supply 10.72 M NMR	Volume 9,086.00 NMR	Market Cap $ 253.49 M	Buy/Sell
# Rank 290	Cryptocurrency LCX ^LCX	Price $ 0.266	Change -3.88%	Supply 950 M LCX	Volume 5.78 M LCX	Market Cap $ 252.69 M	Buy/Sell
# Rank 291	Cryptocurrency Halo Platform ^HALO	Price $ 0.035	Change -0.04%	Supply 7.24 B HALO	Volume 0.00 HALO	Market Cap $ 252.64 M	Buy/Sell
# Rank 292	Cryptocurrency Status Network Token ^SNT	Price $ 0.037	Change -1.06%	Supply 6.8 B SNT	Volume 50.88 M SNT	Market Cap $ 250.49 M	Buy/Sell
# Rank 293	Cryptocurrency VeChainThor ^VTHO	Price $ 0.003	Change -4.43%	Supply 75.03 B VTHO	Volume 97.73 M VTHO	Market Cap $ 250.06 M	Buy/Sell
# Rank 294	Cryptocurrency CoffeeCoin ^CFC	Price $ 0.250	Change 0.00%	Supply 1000 M CFC	Volume 0.00 CFC	Market Cap $ 250 M	Buy/Sell
# Rank 295	Cryptocurrency yearn.finance ^YFI	Price $ 6,785.846	Change -0.74%	Supply 36,666.00 YFI	Volume 89.00 YFI	Market Cap $ 248.81 M	Buy/Sell
# Rank 296	Cryptocurrency JOE ^JOE	Price $ 0.498	Change 1.73%	Supply 499.79 M JOE	Volume 4.25 M JOE	Market Cap $ 248.77 M	Buy/Sell
# Rank 297	Cryptocurrency Celer Network ^CELR	Price $ 0.025	Change 0.20%	Supply 10 B CELR	Volume 8.05 M CELR	Market Cap $ 247.51 M	Buy/Sell
# Rank 298	Cryptocurrency AVINOC ^AVINOC	Price $ 0.244	Change 7.36%	Supply 1000 M AVINOC	Volume 10,196.00 AVINOC	Market Cap $ 244.43 M	Buy/Sell
# Rank 299	Cryptocurrency Propy ^PRO	Price $ 2.443	Change -13.47%	Supply 100 M PRO	Volume 1.57 M PRO	Market Cap $ 244.3 M	Buy/Sell
# Rank 300	Cryptocurrency Coin98 ^C98	Price $ 0.243	Change 0.61%	Supply 1000 M C98	Volume 8.76 M C98	Market Cap $ 243.25 M	Buy/Sell
# Rank 301	Cryptocurrency Symbol ^XYM	Price $ 0.027	Change -0.56%	Supply 9 B XYM	Volume 6.48 M XYM	Market Cap $ 242.91 M	Buy/Sell
# Rank 302	Cryptocurrency Marlin ^POND	Price $ 0.030	Change 2.49%	Supply 8.09 B POND	Volume 71.41 M POND	Market Cap $ 241.09 M	Buy/Sell
# Rank 303	Cryptocurrency Uquid Coin ^UQC	Price $ 6.014	Change -1.39%	Supply 40 M UQC	Volume 83,074.00 UQC	Market Cap $ 240.55 M	Buy/Sell
# Rank 304	Cryptocurrency Sushi ^SUSHI	Price $ 0.959	Change -0.78%	Supply 250.2 M SUSHI	Volume 1.91 M SUSHI	Market Cap $ 239.92 M	Buy/Sell
# Rank 305	Cryptocurrency Kadena ^KDA	Price $ 0.878	Change -2.34%	Supply 270.84 M KDA	Volume 13.77 M KDA	Market Cap $ 237.88 M	Buy/Sell
# Rank 306	Cryptocurrency Balancer ^BAL	Price $ 3.773	Change -2.30%	Supply 62.81 M BAL	Volume 408,517.00 BAL	Market Cap $ 237.01 M	Buy/Sell
# Rank 307	Cryptocurrency MaidSafe Coin ^MAID	Price $ 0.523	Change -0.32%	Supply 452.55 M MAID	Volume 7,011.00 MAID	Market Cap $ 236.67 M	Buy/Sell
# Rank 308	Cryptocurrency Infinity Economics ^XIN*	Price $ 233.275	Change 0.00%	Supply 1,000,000.00 XIN*	Volume 0.00 XIN*	Market Cap $ 233.28 M	Buy/Sell
# Rank 309	Cryptocurrency COCOS BCX ^COCOS	Price $ 3.076	Change -3.93%	Supply 75.4 M COCOS	Volume 0.00 COCOS	Market Cap $ 231.96 M	Buy/Sell
# Rank 310	Cryptocurrency Humanscape ^HUM	Price $ 0.213	Change -3.93%	Supply 1.08 B HUM	Volume 0.00 HUM	Market Cap $ 231.59 M	Buy/Sell
# Rank 311	Cryptocurrency MobieCoin ^MBX	Price $ 0.706	Change 1.57%	Supply 325.97 M MBX	Volume 126,167.00 MBX	Market Cap $ 230.27 M	Buy/Sell
# Rank 312	Cryptocurrency Braintrust ^BTRST	Price $ 0.916	Change 4.57%	Supply 250 M BTRST	Volume 282,519.00 BTRST	Market Cap $ 229 M	Buy/Sell
# Rank 313	Cryptocurrency ICON Project ^ICX	Price $ 0.225	Change -1.13%	Supply 999.8 M ICX	Volume 17.79 M ICX	Market Cap $ 224.62 M	Buy/Sell
# Rank 314	Cryptocurrency Ampleforth ^AMPL	Price $ 0.916	Change -4.14%	Supply 242.69 M AMPL	Volume 855,984.00 AMPL	Market Cap $ 222.3 M	Buy/Sell
# Rank 315	Cryptocurrency Frax Price Index Share ^FPIS	Price $ 2.221	Change -0.01%	Supply 99.54 M FPIS	Volume 0.00 FPIS	Market Cap $ 221.06 M	Buy/Sell
# Rank 316	Cryptocurrency Storj ^STORJ	Price $ 0.517	Change -1.47%	Supply 425 M STORJ	Volume 907,358.00 STORJ	Market Cap $ 219.77 M	Buy/Sell
# Rank 317	Cryptocurrency Bitkub Coin ^KUB	Price $ 1.991	Change 0.26%	Supply 110 M KUB	Volume 17,578.00 KUB	Market Cap $ 219.03 M	Buy/Sell
# Rank 318	Cryptocurrency Audius ^AUDIO	Price $ 0.177	Change -1.83%	Supply 1.23 B AUDIO	Volume 20.47 M AUDIO	Market Cap $ 217.24 M	Buy/Sell
# Rank 319	Cryptocurrency Auction ^AUCTION	Price $ 28.378	Change -2.04%	Supply 7.64 M AUCTION	Volume 634,849.00 AUCTION	Market Cap $ 216.83 M	Buy/Sell
# Rank 320	Cryptocurrency COTI ^COTI	Price $ 0.108	Change -1.56%	Supply 2 B COTI	Volume 7.21 M COTI	Market Cap $ 216.5 M	Buy/Sell
# Rank 321	Cryptocurrency Guild of Guardians ^GOG	Price $ 0.216	Change -0.02%	Supply 1000 M GOG	Volume 444,766.00 GOG	Market Cap $ 216.4 M	Buy/Sell
# Rank 322	Cryptocurrency BitMart Coin ^BMX	Price $ 0.336	Change -7.79%	Supply 639.41 M BMX	Volume 670,360.00 BMX	Market Cap $ 214.99 M	Buy/Sell
# Rank 323	Cryptocurrency SafePal ^SFP	Price $ 0.715	Change 1.66%	Supply 300 M SFP	Volume 1.14 M SFP	Market Cap $ 214.5 M	Buy/Sell
# Rank 324	Cryptocurrency Band Protocol ^BAND	Price $ 1.449	Change 0.33%	Supply 145.57 M BAND	Volume 1.74 M BAND	Market Cap $ 210.98 M	Buy/Sell
# Rank 325	Cryptocurrency NOIA Network ^NOIA	Price $ 0.210	Change -7.13%	Supply 1000 M NOIA	Volume 6.15 M NOIA	Market Cap $ 210.17 M	Buy/Sell
# Rank 326	Cryptocurrency DigiByte ^DGB	Price $ 0.012	Change -1.43%	Supply 16.96 B DGB	Volume 252.7 M DGB	Market Cap $ 209.5 M	Buy/Sell
# Rank 327	Cryptocurrency Flux ^FLUX	Price $ 0.609	Change 1.37%	Supply 341.99 M FLUX	Volume 5.76 M FLUX	Market Cap $ 208.44 M	Buy/Sell
# Rank 328	Cryptocurrency iEx.ec ^RLC	Price $ 2.384	Change -0.26%	Supply 87 M RLC	Volume 149,311.00 RLC	Market Cap $ 207.38 M	Buy/Sell
# Rank 329	Cryptocurrency Lisk ^LSK	Price $ 1.431	Change 0.76%	Supply 144.81 M LSK	Volume 2.78 M LSK	Market Cap $ 207.21 M	Buy/Sell
# Rank 330	Cryptocurrency Covalent ^CQT	Price $ 0.206	Change -2.21%	Supply 1000 M CQT	Volume 2.43 M CQT	Market Cap $ 206.19 M	Buy/Sell
# Rank 331	Cryptocurrency MAPS ^MAPS	Price $ 0.020	Change -9.65%	Supply 10 B MAPS	Volume 778,337.00 MAPS	Market Cap $ 204.42 M	Buy/Sell
# Rank 332	Cryptocurrency Gains V2 ^GFARM2	Price $ 5,682.597	Change 1.23%	Supply 35,834.00 GFARM2	Volume 0.00 GFARM2	Market Cap $ 203.63 M	Buy/Sell
# Rank 333	Cryptocurrency Convex CRV ^CVXCRV	Price $ 0.692	Change 4.38%	Supply 294.21 M CVXCRV	Volume 3,551.00 CVXCRV	Market Cap $ 203.53 M	Buy/Sell
# Rank 334	Cryptocurrency WazirX ^WRX	Price $ 0.211	Change -1.21%	Supply 962.65 M WRX	Volume 7.79 M WRX	Market Cap $ 203.5 M	Buy/Sell
# Rank 335	Cryptocurrency Bluzelle ^BLZ	Price $ 0.406	Change 16.86%	Supply 500 M BLZ	Volume 5.82 M BLZ	Market Cap $ 202.86 M	Buy/Sell
# Rank 336	Cryptocurrency Solend ^SLND	Price $ 1.993	Change 7.79%	Supply 100 M SLND	Volume 26,694.00 SLND	Market Cap $ 199.3 M	Buy/Sell
# Rank 337	Cryptocurrency Swipe ^SXP	Price $ 0.329	Change -1.33%	Supply 600.92 M SXP	Volume 10.3 M SXP	Market Cap $ 197.94 M	Buy/Sell
# Rank 338	Cryptocurrency Social Lending Network ^SLN	Price $ 1.971	Change -4.25%	Supply 100 M SLN	Volume 62,792.00 SLN	Market Cap $ 197.11 M	Buy/Sell
# Rank 339	Cryptocurrency AiLink Token ^ALI	Price $ 0.020	Change -3.53%	Supply 9.87 B ALI	Volume 75.99 M ALI	Market Cap $ 196.76 M	Buy/Sell
# Rank 340	Cryptocurrency RIF Token ^RIF	Price $ 0.194	Change -3.37%	Supply 1000 M RIF	Volume 8.9 M RIF	Market Cap $ 194.32 M	Buy/Sell
# Rank 341	Cryptocurrency Phala Network ^PHA	Price $ 0.194	Change -8.46%	Supply 1000 M PHA	Volume 30.85 M PHA	Market Cap $ 193.53 M	Buy/Sell
# Rank 342	Cryptocurrency GuildFi ^GF	Price $ 0.193	Change 1.71%	Supply 1000 M GF	Volume 3.43 M GF	Market Cap $ 192.88 M	Buy/Sell
# Rank 343	Cryptocurrency Hydrominer ^H2O	Price $ 0.190	Change -4.03%	Supply 1000 M H2O	Volume 1.36 M H2O	Market Cap $ 190.49 M	Buy/Sell
# Rank 344	Cryptocurrency Bobcoin ^BOBC	Price $ 0.572	Change -0.01%	Supply 333 M BOBC	Volume 0.00 BOBC	Market Cap $ 190.49 M	Buy/Sell
# Rank 345	Cryptocurrency Cartesi ^CTSI	Price $ 0.190	Change -2.46%	Supply 1000 M CTSI	Volume 2.05 M CTSI	Market Cap $ 190.4 M	Buy/Sell
# Rank 346	Cryptocurrency Radicle ^RAD	Price $ 1.890	Change 0.00%	Supply 100 M RAD	Volume 118,370.00 RAD	Market Cap $ 189 M	Buy/Sell
# Rank 347	Cryptocurrency Nym Token ^NYM	Price $ 0.189	Change 0.40%	Supply 1000 M NYM	Volume 1.29 M NYM	Market Cap $ 188.64 M	Buy/Sell
# Rank 348	Cryptocurrency HUSD ^HUSD	Price $ 0.999	Change -0.04%	Supply 187.82 M HUSD	Volume 0.00 HUSD	Market Cap $ 187.68 M	Buy/Sell
# Rank 349	Cryptocurrency Chromia ^CHR	Price $ 0.303	Change -0.56%	Supply 607.3 M CHR	Volume 19.16 M CHR	Market Cap $ 184 M	Buy/Sell
# Rank 350	Cryptocurrency Gains Network ^GNS	Price $ 5.407	Change 1.12%	Supply 33.94 M GNS	Volume 459,508.00 GNS	Market Cap $ 183.53 M	Buy/Sell
# Rank 351	Cryptocurrency Next.exchange Token ^NEXT	Price $ 0.182	Change -5.49%	Supply 1000 M NEXT	Volume 8.03 M NEXT	Market Cap $ 182.09 M	Buy/Sell
# Rank 352	Cryptocurrency Usechain Token ^USE	Price $ 0.009	Change -3.06%	Supply 20 B USE	Volume 0.00 USE	Market Cap $ 181.67 M	Buy/Sell
# Rank 353	Cryptocurrency Governance OHM ^gOHM	Price $ 2,810.964	Change -0.01%	Supply 64,317.00 gOHM	Volume 0.00 gOHM	Market Cap $ 180.79 M	Buy/Sell
# Rank 354	Cryptocurrency Smart Trade Coin ^TRADE	Price $ 1.795	Change -5.26%	Supply 100 M TRADE	Volume 449,254.00 TRADE	Market Cap $ 179.49 M	Buy/Sell
# Rank 355	Cryptocurrency tBTC ^TBTC	Price $ 61,424.400	Change -2.23%	Supply 2,915.00 TBTC	Volume 0.00 TBTC	Market Cap $ 179.07 M	Buy/Sell
# Rank 356	Cryptocurrency Prometeus ^PROM	Price $ 9.280	Change -3.92%	Supply 19.25 M PROM	Volume 218,960.00 PROM	Market Cap $ 178.64 M	Buy/Sell
# Rank 357	Cryptocurrency BORA ^BORA	Price $ 0.148	Change -6.70%	Supply 1.21 B BORA	Volume 629,523.00 BORA	Market Cap $ 178.6 M	Buy/Sell
# Rank 358	Cryptocurrency People ^PEOPLE	Price $ 0.035	Change -0.47%	Supply 5.07 B PEOPLE	Volume 388.56 M PEOPLE	Market Cap $ 176.28 M	Buy/Sell
# Rank 359	Cryptocurrency Cudos ^CUDOS	Price $ 0.019	Change -1.92%	Supply 9.18 B CUDOS	Volume 32.65 M CUDOS	Market Cap $ 175.09 M	Buy/Sell
# Rank 360	Cryptocurrency Magic Internet Money ^MIM	Price $ 0.960	Change -1.32%	Supply 182.22 M MIM	Volume 17,003.00 MIM	Market Cap $ 174.89 M	Buy/Sell
# Rank 361	Cryptocurrency Dusk Network ^DUSK	Price $ 0.347	Change -1.86%	Supply 500 M DUSK	Volume 38.23 M DUSK	Market Cap $ 173.43 M	Buy/Sell
# Rank 362	Cryptocurrency Well ^WELL	Price $ 0.035	Change -0.77%	Supply 5 B WELL	Volume 24.67 M WELL	Market Cap $ 172.98 M	Buy/Sell
# Rank 363	Cryptocurrency Bytom ^BTM*	Price $ 0.123	Change 0.00%	Supply 1.41 B BTM*	Volume 0.00 BTM*	Market Cap $ 172.9 M	Buy/Sell
# Rank 364	Cryptocurrency Chrono.tech ^CHRONO	Price $ 243.340	Change -1.52%	Supply 710,113.00 CHRONO	Volume 5,615.00 CHRONO	Market Cap $ 172.8 M	Buy/Sell
# Rank 365	Cryptocurrency Ultra ^ULTRA	Price $ 0.170	Change -0.46%	Supply 1.01 B ULTRA	Volume 6.53 M ULTRA	Market Cap $ 171.44 M	Buy/Sell
# Rank 366	Cryptocurrency USDJ ^USDJ	Price $ 1.110	Change -0.23%	Supply 153.83 M USDJ	Volume 344,987.00 USDJ	Market Cap $ 170.82 M	Buy/Sell
# Rank 367	Cryptocurrency Tokocrypto ^TKO	Price $ 0.340	Change -0.16%	Supply 497.2 M TKO	Volume 3.38 M TKO	Market Cap $ 169.02 M	Buy/Sell
# Rank 368	Cryptocurrency Star Atlas ^ATLAS	Price $ 0.005	Change 7.64%	Supply 36 B ATLAS	Volume 258.9 M ATLAS	Market Cap $ 167.86 M	Buy/Sell
# Rank 369	Cryptocurrency SysCoin ^SYS	Price $ 0.212	Change -3.79%	Supply 783.92 M SYS	Volume 7.54 M SYS	Market Cap $ 166.19 M	Buy/Sell
# Rank 370	Cryptocurrency Alchemix USD ^ALUSD	Price $ 0.983	Change -0.01%	Supply 167.53 M ALUSD	Volume 0.00 ALUSD	Market Cap $ 164.68 M	Buy/Sell
# Rank 371	Cryptocurrency AIOZ Network ^AIOZ	Price $ 0.151	Change 7.49%	Supply 1.07 B AIOZ	Volume 4.11 M AIOZ	Market Cap $ 162.33 M	Buy/Sell
# Rank 372	Cryptocurrency Agoras Token ^AGRS	Price $ 3.859	Change -2.17%	Supply 42 M AGRS	Volume 11,767.00 AGRS	Market Cap $ 162.07 M	Buy/Sell
# Rank 373	Cryptocurrency Civic ^CVC	Price $ 0.160	Change -2.90%	Supply 1000 M CVC	Volume 53.18 M CVC	Market Cap $ 160.25 M	Buy/Sell
# Rank 374	Cryptocurrency Small Love Potion ^SLP	Price $ 0.004	Change -1.22%	Supply 41.39 B SLP	Volume 979.49 M SLP	Market Cap $ 159.55 M	Buy/Sell
# Rank 375	Cryptocurrency Gods Unchained ^GODS	Price $ 0.319	Change 1.19%	Supply 500 M GODS	Volume 344,877.00 GODS	Market Cap $ 159.46 M	Buy/Sell
# Rank 376	Cryptocurrency BitRewards ^BIT	Price $ 1.154	Change -1.32%	Supply 136.32 M BIT	Volume 112,518.00 BIT	Market Cap $ 157.34 M	Buy/Sell
# Rank 377	Cryptocurrency MultiWallet Coin ^MWC	Price $ 14.356	Change -2.24%	Supply 10.95 M MWC	Volume 275.00 MWC	Market Cap $ 157.24 M	Buy/Sell
# Rank 378	Cryptocurrency Stader ^SD	Price $ 1.048	Change 2.51%	Supply 150 M SD	Volume 296,824.00 SD	Market Cap $ 157.22 M	Buy/Sell
# Rank 379	Cryptocurrency Energy Web Token ^EWT	Price $ 2.020	Change -0.15%	Supply 77.75 M EWT	Volume 29,919.00 EWT	Market Cap $ 157.05 M	Buy/Sell
# Rank 380	Cryptocurrency Perpetual Protocol ^PERP	Price $ 1.041	Change 0.36%	Supply 150 M PERP	Volume 4.19 M PERP	Market Cap $ 156.17 M	Buy/Sell
# Rank 381	Cryptocurrency M+Plus ^MPL	Price $ 15.600	Change -6.70%	Supply 10 M MPL	Volume 49,199.00 MPL	Market Cap $ 156 M	Buy/Sell
# Rank 382	Cryptocurrency TrustedCars FLEX ^FLEX	Price $ 1.797	Change 0.23%	Supply 86.56 M FLEX	Volume 71,381.00 FLEX	Market Cap $ 155.52 M	Buy/Sell
# Rank 383	Cryptocurrency ArchCoin ^ARCH	Price $ 0.144	Change 1.02%	Supply 1.08 B ARCH	Volume 175,259.00 ARCH	Market Cap $ 155.46 M	Buy/Sell
# Rank 384	Cryptocurrency Keep Network ^KEEP	Price $ 0.154	Change -3.26%	Supply 999.85 M KEEP	Volume 105,099.00 KEEP	Market Cap $ 154.4 M	Buy/Sell
# Rank 385	Cryptocurrency Everipedia ^IQ	Price $ 0.009	Change -3.11%	Supply 18.03 B IQ	Volume 599.85 M IQ	Market Cap $ 153.53 M	Buy/Sell
# Rank 386	Cryptocurrency TrueFi ^TRU	Price $ 0.125	Change -3.97%	Supply 1.23 B TRU	Volume 18.09 M TRU	Market Cap $ 153.3 M	Buy/Sell
# Rank 387	Cryptocurrency DODO ^DODO	Price $ 0.154	Change -1.62%	Supply 995.99 M DODO	Volume 20.85 M DODO	Market Cap $ 152.98 M	Buy/Sell
# Rank 388	Cryptocurrency MVL ^MVL	Price $ 0.005	Change -3.80%	Supply 30 B MVL	Volume 86.62 M MVL	Market Cap $ 152.9 M	Buy/Sell
# Rank 389	Cryptocurrency Dogelon Mars ^ELON	Price $ 0.000	Change 0.65%	Supply 1000 T ELON	Volume 74.35 T ELON	Market Cap $ 151.85 M	Buy/Sell
# Rank 390	Cryptocurrency Atomic Wallet Coin ^AWC	Price $ 3.019	Change 0.20%	Supply 50 M AWC	Volume 0.00 AWC	Market Cap $ 150.96 M	Buy/Sell
# Rank 391	Cryptocurrency Origin Protocol ^OGN	Price $ 0.150	Change -2.06%	Supply 1000 M OGN	Volume 38.2 M OGN	Market Cap $ 150.09 M	Buy/Sell
# Rank 392	Cryptocurrency cUSDT ^CUSDT	Price $ 0.019	Change -0.04%	Supply 7.85 B CUSDT	Volume 0.00 CUSDT	Market Cap $ 149.95 M	Buy/Sell
# Rank 393	Cryptocurrency Chainswap ^TOKEN	Price $ 0.030	Change 2.21%	Supply 5 B TOKEN	Volume 14.59 M TOKEN	Market Cap $ 149.44 M	Buy/Sell
# Rank 394	Cryptocurrency Bit-Z ^BZ	Price $ 0.123	Change 0.00%	Supply 1.2 B BZ	Volume 0.00 BZ	Market Cap $ 148.12 M	Buy/Sell
# Rank 395	Cryptocurrency Highstreet ^HIGH	Price $ 1.475	Change 2.14%	Supply 100 M HIGH	Volume 2.47 M HIGH	Market Cap $ 147.49 M	Buy/Sell
# Rank 396	Cryptocurrency Cream ^CREAM	Price $ 49.964	Change 4.72%	Supply 2.92 M CREAM	Volume 152,631.00 CREAM	Market Cap $ 146.12 M	Buy/Sell
# Rank 397	Cryptocurrency THORSwap ^THOR	Price $ 0.292	Change 9.90%	Supply 500 M THOR	Volume 20,751.00 THOR	Market Cap $ 146.12 M	Buy/Sell
# Rank 398	Cryptocurrency dKargo ^DKA	Price $ 0.029	Change -6.03%	Supply 5 B DKA	Volume 4.91 M DKA	Market Cap $ 146 M	Buy/Sell
# Rank 399	Cryptocurrency EverGreenCoin ^EGC	Price $ 0.000	Change -0.04%	Supply 464.26 T EGC	Volume 0.00 EGC	Market Cap $ 145.58 M	Buy/Sell
# Rank 400	Cryptocurrency TrigID ^ID	Price $ 0.722	Change 0.94%	Supply 199.72 M ID	Volume 53.34 M ID	Market Cap $ 144.21 M	Buy/Sell
# Rank 401	Cryptocurrency Paribus ^PBX	Price $ 0.144	Change 13.54%	Supply 1000 M PBX	Volume 336,024.00 PBX	Market Cap $ 143.6 M	Buy/Sell
# Rank 402	Cryptocurrency GMT Token ^GMTT	Price $ 0.374	Change 3.08%	Supply 384.08 M GMTT	Volume 4.05 M GMTT	Market Cap $ 143.57 M	Buy/Sell
# Rank 403	Cryptocurrency Nano ^NANO	Price $ 1.072	Change 4.69%	Supply 133.25 M NANO	Volume 556,676.00 NANO	Market Cap $ 142.82 M	Buy/Sell
# Rank 404	Cryptocurrency Bitgert ^BRISE	Price $ 0.000	Change 1.52%	Supply 1000 T BRISE	Volume 4.55 T BRISE	Market Cap $ 141.08 M	Buy/Sell
# Rank 405	Cryptocurrency Pintu Token ^PTU	Price $ 0.470	Change 1.65%	Supply 299.54 M PTU	Volume 44,572.00 PTU	Market Cap $ 140.93 M	Buy/Sell
# Rank 406	Cryptocurrency Liquity ^LQTY	Price $ 1.403	Change 0.75%	Supply 100 M LQTY	Volume 499,273.00 LQTY	Market Cap $ 140.32 M	Buy/Sell
# Rank 407	Cryptocurrency Xido Finance ^XIDO	Price $ 1.445	Change 6.43%	Supply 97 M XIDO	Volume 94.00 XIDO	Market Cap $ 140.15 M	Buy/Sell
# Rank 408	Cryptocurrency Fabric Token ^FT	Price $ 1.399	Change -8.12%	Supply 100 M FT	Volume 80,536.00 FT	Market Cap $ 139.91 M	Buy/Sell
# Rank 409	Cryptocurrency Tellor ^TRB	Price $ 52.926	Change 2.97%	Supply 2.62 M TRB	Volume 211,309.00 TRB	Market Cap $ 138.66 M	Buy/Sell
# Rank 410	Cryptocurrency Global Social Chain ^GSC	Price $ 0.139	Change -3.13%	Supply 1000 M GSC	Volume 0.00 GSC	Market Cap $ 138.56 M	Buy/Sell
# Rank 411	Cryptocurrency Crypto20 ^C20	Price $ 3.405	Change -0.04%	Supply 40.66 M C20	Volume 0.00 C20	Market Cap $ 138.45 M	Buy/Sell
# Rank 412	Cryptocurrency ArpaCoin ^ARPA	Price $ 0.069	Change -2.30%	Supply 2 B ARPA	Volume 72.24 M ARPA	Market Cap $ 137.92 M	Buy/Sell
# Rank 413	Cryptocurrency Project Pai ^PAI*	Price $ 0.065	Change 0.00%	Supply 2.1 B PAI*	Volume 0.00 PAI*	Market Cap $ 136.54 M	Buy/Sell
# Rank 414	Cryptocurrency GameFi ^GAFI	Price $ 9.115	Change 3.08%	Supply 14.95 M GAFI	Volume 38,515.00 GAFI	Market Cap $ 136.31 M	Buy/Sell
# Rank 415	Cryptocurrency Santos FC Fan Token ^SANTOS	Price $ 4.525	Change 4.89%	Supply 30 M SANTOS	Volume 547,733.00 SANTOS	Market Cap $ 135.76 M	Buy/Sell
# Rank 416	Cryptocurrency Kyber Network ^KNC	Price $ 0.567	Change -0.86%	Supply 238.76 M KNC	Volume 14.31 M KNC	Market Cap $ 135.34 M	Buy/Sell
# Rank 417	Cryptocurrency DollarCoin ^DLC	Price $ 0.135	Change -3.86%	Supply 1000 M DLC	Volume 534,124.00 DLC	Market Cap $ 135.13 M	Buy/Sell
# Rank 418	Cryptocurrency Sidus ^SIDUS	Price $ 0.006	Change 11.16%	Supply 22.67 B SIDUS	Volume 156.44 M SIDUS	Market Cap $ 135.04 M	Buy/Sell
# Rank 419	Cryptocurrency Artificial Intelligence Utility Token ^AITECH	Price $ 0.067	Change -0.08%	Supply 1.99 B AITECH	Volume 11.49 M AITECH	Market Cap $ 134.3 M	Buy/Sell
# Rank 420	Cryptocurrency Gravity Finance ^GFI	Price $ 1.174	Change -1.27%	Supply 114.29 M GFI	Volume 315,962.00 GFI	Market Cap $ 134.14 M	Buy/Sell
# Rank 421	Cryptocurrency CHEQD Network ^CHEQ	Price $ 0.117	Change 25.58%	Supply 1.13 B CHEQ	Volume 2.49 M CHEQ	Market Cap $ 132.79 M	Buy/Sell
# Rank 422	Cryptocurrency MovieBloc ^MBL	Price $ 0.004	Change -2.15%	Supply 30 B MBL	Volume 578.79 M MBL	Market Cap $ 132.78 M	Buy/Sell
# Rank 423	Cryptocurrency STASIS EURS ^EURS	Price $ 1.066	Change 0.41%	Supply 124.13 M EURS	Volume 1.54 M EURS	Market Cap $ 132.36 M	Buy/Sell
# Rank 424	Cryptocurrency Authorship ^ATS	Price $ 0.528	Change 20.40%	Supply 250 M ATS	Volume 528,361.00 ATS	Market Cap $ 131.94 M	Buy/Sell
# Rank 425	Cryptocurrency Hive ^HIVE	Price $ 0.307	Change -2.57%	Supply 427.32 M HIVE	Volume 5.55 M HIVE	Market Cap $ 131.14 M	Buy/Sell
# Rank 426	Cryptocurrency Orion Protocol ^ORN	Price $ 1.405	Change -8.27%	Supply 92.97 M ORN	Volume 4.11 M ORN	Market Cap $ 130.63 M	Buy/Sell
# Rank 427	Cryptocurrency Constellation ^DAG	Price $ 0.043	Change -8.89%	Supply 3 B DAG	Volume 21.78 M DAG	Market Cap $ 130.34 M	Buy/Sell
# Rank 428	Cryptocurrency Multichain ^MULTI	Price $ 1.280	Change 17.98%	Supply 100 M MULTI	Volume 26.32 M MULTI	Market Cap $ 128.04 M	Buy/Sell
# Rank 429	Cryptocurrency Content Value Network ^CVNT	Price $ 0.128	Change -3.96%	Supply 1000 M CVNT	Volume 0.00 CVNT	Market Cap $ 127.94 M	Buy/Sell
# Rank 430	Cryptocurrency Dent ^DENT	Price $ 0.001	Change -1.73%	Supply 100 B DENT	Volume 2.57 B DENT	Market Cap $ 127.4 M	Buy/Sell
# Rank 431	Cryptocurrency ZenCash ^ZEN	Price $ 8.470	Change 0.30%	Supply 14.9 M ZEN	Volume 309,236.00 ZEN	Market Cap $ 126.17 M	Buy/Sell
# Rank 432	Cryptocurrency Efinity ^EFI	Price $ 0.063	Change -0.01%	Supply 2 B EFI	Volume 0.00 EFI	Market Cap $ 126.06 M	Buy/Sell
# Rank 433	Cryptocurrency Telos ^TLOS	Price $ 0.290	Change 4.83%	Supply 435.16 M TLOS	Volume 18.06 M TLOS	Market Cap $ 126.01 M	Buy/Sell
# Rank 434	Cryptocurrency Badger DAO ^Badger	Price $ 6.000	Change -6.60%	Supply 21 M Badger	Volume 2.29 M Badger	Market Cap $ 126 M	Buy/Sell
# Rank 435	Cryptocurrency ARK ^ARK	Price $ 0.697	Change -2.12%	Supply 180.24 M ARK	Volume 4.25 M ARK	Market Cap $ 125.63 M	Buy/Sell
# Rank 436	Cryptocurrency Boba Network ^BOBA	Price $ 0.250	Change -1.48%	Supply 500 M BOBA	Volume 417,872.00 BOBA	Market Cap $ 125.08 M	Buy/Sell
# Rank 437	Cryptocurrency Hathor ^HTR	Price $ 0.134	Change 1.36%	Supply 927.42 M HTR	Volume 4.91 M HTR	Market Cap $ 124.4 M	Buy/Sell
# Rank 438	Cryptocurrency Request Network ^REQ	Price $ 0.122	Change -3.47%	Supply 999.64 M REQ	Volume 1.75 M REQ	Market Cap $ 122.06 M	Buy/Sell
# Rank 439	Cryptocurrency GayCoin ^GAY	Price $ 0.021	Change 0.00%	Supply 5.71 B GAY	Volume 0.00 GAY	Market Cap $ 121.26 M	Buy/Sell
# Rank 440	Cryptocurrency SecretCoin ^SCRT	Price $ 0.412	Change -1.13%	Supply 293.93 M SCRT	Volume 3.97 M SCRT	Market Cap $ 121.03 M	Buy/Sell
# Rank 441	Cryptocurrency SportX ^SX	Price $ 0.120	Change 0.07%	Supply 1000 M SX	Volume 544,309.00 SX	Market Cap $ 120.47 M	Buy/Sell
# Rank 442	Cryptocurrency PlatinCoin ^PLTC	Price $ 0.400	Change -0.04%	Supply 300 M PLTC	Volume 0.00 PLTC	Market Cap $ 119.99 M	Buy/Sell
# Rank 443	Cryptocurrency Forta ^FORT	Price $ 0.120	Change 1.36%	Supply 1000 M FORT	Volume 642,714.00 FORT	Market Cap $ 119.5 M	Buy/Sell
# Rank 444	Cryptocurrency MOBOX ^MBOX	Price $ 0.303	Change -1.14%	Supply 393.31 M MBOX	Volume 22.42 M MBOX	Market Cap $ 119.29 M	Buy/Sell
# Rank 445	Cryptocurrency Deeper Network ^DPR	Price $ 0.013	Change 13.02%	Supply 9.11 B DPR	Volume 5.36 M DPR	Market Cap $ 118.68 M	Buy/Sell
# Rank 446	Cryptocurrency Elysium ^ELS	Price $ 0.339	Change -3.76%	Supply 350 M ELS	Volume 826,297.00 ELS	Market Cap $ 118.57 M	Buy/Sell
# Rank 447	Cryptocurrency XY Oracle ^XYO	Price $ 0.009	Change 5.35%	Supply 13.93 B XYO	Volume 186.82 M XYO	Market Cap $ 118.42 M	Buy/Sell
# Rank 448	Cryptocurrency VestChain ^VEST	Price $ 0.013	Change 2.42%	Supply 8.85 B VEST	Volume 0.00 VEST	Market Cap $ 118.17 M	Buy/Sell
# Rank 449	Cryptocurrency Taraxa ^TARA	Price $ 0.012	Change 0.99%	Supply 10.12 B TARA	Volume 39.91 M TARA	Market Cap $ 118.03 M	Buy/Sell
# Rank 450	Cryptocurrency WCoin ^WIN	Price $ 0.000	Change -3.17%	Supply 993.7 B WIN	Volume 13.31 B WIN	Market Cap $ 117.44 M	Buy/Sell
# Rank 451	Cryptocurrency MediterraneanCoin ^MED	Price $ 0.012	Change -2.05%	Supply 9.8 B MED	Volume 1.02 M MED	Market Cap $ 117.37 M	Buy/Sell
# Rank 452	Cryptocurrency TBIS token ^BAR	Price $ 2.934	Change -3.27%	Supply 39.96 M BAR	Volume 847,898.00 BAR	Market Cap $ 117.24 M	Buy/Sell
# Rank 453	Cryptocurrency Game ^GTC	Price $ 1.172	Change -0.79%	Supply 100 M GTC	Volume 2.63 M GTC	Market Cap $ 117.2 M	Buy/Sell
# Rank 454	Cryptocurrency Euler ^EUL	Price $ 4.298	Change 1.15%	Supply 27.18 M EUL	Volume 32,799.00 EUL	Market Cap $ 116.83 M	Buy/Sell
# Rank 455	Cryptocurrency Quantum Intelligence ^QI	Price $ 0.016	Change -1.33%	Supply 7.2 B QI	Volume 162.67 M QI	Market Cap $ 116.63 M	Buy/Sell
# Rank 456	Cryptocurrency Latium ^LAT	Price $ 0.011	Change -1.58%	Supply 10.77 B LAT	Volume 451.01 M LAT	Market Cap $ 116.51 M	Buy/Sell
# Rank 457	Cryptocurrency Unique One ^RARE	Price $ 0.116	Change -3.19%	Supply 1000 M RARE	Volume 19.21 M RARE	Market Cap $ 116.09 M	Buy/Sell
# Rank 458	Cryptocurrency Realio Network ^RIO	Price $ 1.555	Change -8.23%	Supply 74.49 M RIO	Volume 3.59 M RIO	Market Cap $ 115.81 M	Buy/Sell
# Rank 459	Cryptocurrency ACA Token ^ACA	Price $ 0.106	Change -2.12%	Supply 1.09 B ACA	Volume 15.99 M ACA	Market Cap $ 115.63 M	Buy/Sell
# Rank 460	Cryptocurrency Tokenlon ^LON	Price $ 0.847	Change 2.29%	Supply 135.32 M LON	Volume 312,596.00 LON	Market Cap $ 114.64 M	Buy/Sell
# Rank 461	Cryptocurrency Alpha Finance Lab ^ALPHA	Price $ 0.112	Change -0.88%	Supply 1000 M ALPHA	Volume 19.92 M ALPHA	Market Cap $ 112.44 M	Buy/Sell
# Rank 462	Cryptocurrency Terran Coin ^TRR	Price $ 0.011	Change -5.45%	Supply 10 B TRR	Volume 1.88 M TRR	Market Cap $ 111.42 M	Buy/Sell
# Rank 463	Cryptocurrency Cryptonex ^CNX	Price $ 0.667	Change 0.00%	Supply 165.53 M CNX	Volume 0.00 CNX	Market Cap $ 110.35 M	Buy/Sell
# Rank 464	Cryptocurrency Pundi X ^PUNDIX	Price $ 0.426	Change 3.31%	Supply 258.42 M PUNDIX	Volume 1.55 M PUNDIX	Market Cap $ 110.19 M	Buy/Sell
# Rank 465	Cryptocurrency My Neighbor Alice ^ALICE	Price $ 1.196	Change 1.19%	Supply 92 M ALICE	Volume 831,486.00 ALICE	Market Cap $ 110.01 M	Buy/Sell
# Rank 466	Cryptocurrency Steem ^STEEM	Price $ 0.246	Change -1.91%	Supply 447.32 M STEEM	Volume 13.12 M STEEM	Market Cap $ 109.95 M	Buy/Sell
# Rank 467	Cryptocurrency Tenset ^10SET	Price $ 0.676	Change -0.47%	Supply 159.5 M 10SET	Volume 187,429.00 10SET	Market Cap $ 107.87 M	Buy/Sell
# Rank 468	Cryptocurrency Oxycoin ^OXY	Price $ 0.011	Change -3.28%	Supply 10 B OXY	Volume 14.17 M OXY	Market Cap $ 106.81 M	Buy/Sell
# Rank 469	Cryptocurrency DXdao ^DXD	Price $ 716.286	Change -0.04%	Supply 148,977.00 DXD	Volume 0.00 DXD	Market Cap $ 106.71 M	Buy/Sell
# Rank 470	Cryptocurrency NXM ^NXM	Price $ 26.039	Change -0.04%	Supply 4.09 M NXM	Volume 0.00 NXM	Market Cap $ 106.54 M	Buy/Sell
# Rank 471	Cryptocurrency Captain Planet ^CTP	Price $ 0.012	Change -0.26%	Supply 9 B CTP	Volume 9.71 M CTP	Market Cap $ 106.17 M	Buy/Sell
# Rank 472	Cryptocurrency GridPay ^GRID	Price $ 1.508	Change 0.84%	Supply 70.27 M GRID	Volume 0.00 GRID	Market Cap $ 105.95 M	Buy/Sell
# Rank 473	Cryptocurrency Celsius Network ^CEL	Price $ 0.153	Change 1.01%	Supply 692.75 M CEL	Volume 2.74 M CEL	Market Cap $ 105.82 M	Buy/Sell
# Rank 474	Cryptocurrency EnterButton ^ENTC	Price $ 0.114	Change -0.01%	Supply 917 M ENTC	Volume 138,811.00 ENTC	Market Cap $ 104.97 M	Buy/Sell
# Rank 475	Cryptocurrency Clearpool ^CPOOL	Price $ 0.105	Change 8.68%	Supply 1000 M CPOOL	Volume 9.35 M CPOOL	Market Cap $ 104.91 M	Buy/Sell
# Rank 476	Cryptocurrency Bitcoin Revolution ^RBTC	Price $ 37,202.000	Change 0.00%	Supply 2,794.00 RBTC	Volume 0.00 RBTC	Market Cap $ 103.93 M	Buy/Sell
# Rank 477	Cryptocurrency Ergo ^ERG	Price $ 1.391	Change -8.06%	Supply 74.7 M ERG	Volume 250,109.00 ERG	Market Cap $ 103.89 M	Buy/Sell
# Rank 478	Cryptocurrency FCoin ^FX	Price $ 0.146	Change -0.75%	Supply 711.9 M FX	Volume 551,681.00 FX	Market Cap $ 103.87 M	Buy/Sell
# Rank 479	Cryptocurrency Orchid Protocol ^OXT	Price $ 0.104	Change -1.54%	Supply 1000 M OXT	Volume 25.44 M OXT	Market Cap $ 103.71 M	Buy/Sell
# Rank 480	Cryptocurrency CoinEx token ^CET	Price $ 0.036	Change 0.31%	Supply 2.85 B CET	Volume 2.31 M CET	Market Cap $ 103.6 M	Buy/Sell
# Rank 481	Cryptocurrency Aavegotchi ^GHST	Price $ 1.962	Change 15.42%	Supply 52.75 M GHST	Volume 2.28 M GHST	Market Cap $ 103.5 M	Buy/Sell
# Rank 482	Cryptocurrency PolisPay ^POLIS	Price $ 0.287	Change -2.53%	Supply 360 M POLIS	Volume 875,375.00 POLIS	Market Cap $ 103.15 M	Buy/Sell
# Rank 483	Cryptocurrency BRMV Token ^BRMV	Price $ 0.205	Change 0.01%	Supply 500 M BRMV	Volume 0.00 BRMV	Market Cap $ 102.34 M	Buy/Sell
# Rank 484	Cryptocurrency Lazio Fan Token ^LAZIO	Price $ 2.558	Change 1.91%	Supply 40 M LAZIO	Volume 521,537.00 LAZIO	Market Cap $ 102.31 M	Buy/Sell
# Rank 485	Cryptocurrency Ardor ^ARDR	Price $ 0.102	Change 1.17%	Supply 999 M ARDR	Volume 32.74 M ARDR	Market Cap $ 102.14 M	Buy/Sell
# Rank 486	Cryptocurrency Ahoolee ^AHT	Price $ 0.007	Change -4.04%	Supply 15 B AHT	Volume 54,633.00 AHT	Market Cap $ 101.41 M	Buy/Sell
# Rank 487	Cryptocurrency Aurory ^AURY	Price $ 1.009	Change 2.90%	Supply 100 M AURY	Volume 114,910.00 AURY	Market Cap $ 100.95 M	Buy/Sell
# Rank 488	Cryptocurrency Skycoin ^SKY	Price $ 1.000	Change -0.04%	Supply 100 M SKY	Volume 0.00 SKY	Market Cap $ 100 M	Buy/Sell
# Rank 489	Cryptocurrency MATH ^MATH	Price $ 0.499	Change -9.77%	Supply 200 M MATH	Volume 5.96 M MATH	Market Cap $ 99.76 M	Buy/Sell
# Rank 490	Cryptocurrency FC Porto ^PORTO	Price $ 2.493	Change 2.30%	Supply 40 M PORTO	Volume 308,790.00 PORTO	Market Cap $ 99.72 M	Buy/Sell
# Rank 491	Cryptocurrency Lithium ^LIT	Price $ 0.994	Change -1.42%	Supply 100 M LIT	Volume 2.57 M LIT	Market Cap $ 99.4 M	Buy/Sell
# Rank 492	Cryptocurrency Ultiledger ^ULT	Price $ 0.022	Change -0.04%	Supply 4.5 B ULT	Volume 0.00 ULT	Market Cap $ 98.61 M	Buy/Sell
# Rank 493	Cryptocurrency sETH2 ^SETH2	Price $ 2,347.916	Change 5.18%	Supply 41,896.00 SETH2	Volume 0.00 SETH2	Market Cap $ 98.37 M	Buy/Sell
# Rank 494	Cryptocurrency Metal ^MTL	Price $ 1.476	Change -1.29%	Supply 66.59 M MTL	Volume 2.85 M MTL	Market Cap $ 98.26 M	Buy/Sell
# Rank 495	Cryptocurrency Loom Network ^LOOM	Price $ 0.075	Change -2.13%	Supply 1.3 B LOOM	Volume 28.04 M LOOM	Market Cap $ 98.14 M	Buy/Sell
# Rank 496	Cryptocurrency Adventure Gold ^AGLD	Price $ 1.269	Change -0.12%	Supply 77.28 M AGLD	Volume 3.98 M AGLD	Market Cap $ 98.04 M	Buy/Sell
# Rank 497	Cryptocurrency STP Network ^STPT	Price $ 0.052	Change -2.07%	Supply 1.88 B STPT	Volume 38.07 M STPT	Market Cap $ 97.78 M	Buy/Sell
# Rank 498	Cryptocurrency BRN Metaverse ^BRN	Price $ 0.429	Change 0.72%	Supply 227.1 M BRN	Volume 78,217.00 BRN	Market Cap $ 97.49 M	Buy/Sell
# Rank 499	Cryptocurrency Compound USD Coin ^CUSDC	Price $ 0.024	Change 0.05%	Supply 4.11 B CUSDC	Volume 7,024.00 CUSDC	Market Cap $ 96.98 M	Buy/Sell
# Rank 500	Cryptocurrency FOX Token ^FOX	Price $ 0.097	Change 2.32%	Supply 1 B FOX	Volume 5.06 M FOX	Market Cap $ 96.9 M	Buy/Sell