CryptoSoak is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time anywhere including
United States, Dublin on your Unknown OS Platform device.
Website widgets
-
Bitcoin-0.26%$ 69,429.960V : 12,132.00 BTC -
Bitcoin Cash / BCC-1.51%$ 467.421V : 11,849.00 BCH -
NEO0.04%$ 13.442V : 822,987.00 NEO -
Litecoin-1.18%$ 79.212V : 168,827.00 LTC -
Ripple-0.51%$ 0.495V : 61.96 M XRP -
Sativa Coin0.56%$ 0.145V : 0.00 STV -
Ethereum-0.68%$ 3,666.279V : 115,720.00 ETH
| # Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
|---|---|---|---|---|---|---|---|
|
# Rank
501
|
Cryptocurrency
TBIS token
BAR
|
Price
$ 2.365
|
Change
-1.01%
|
Supply
39.96 M BAR
|
Volume
392,025.00 BAR
|
Market Cap
$ 94.52 M
|
|
|
# Rank
502
|
Cryptocurrency
Ahoolee
AHT
|
Price
$ 0.006
|
Change
-0.26%
|
Supply
15 B AHT
|
Volume
0.00 AHT
|
Market Cap
$ 93.73 M
|
|
|
# Rank
503
|
Cryptocurrency
Bela
BEL
|
Price
$ 0.933
|
Change
2.41%
|
Supply
100 M BEL
|
Volume
12.03 M BEL
|
Market Cap
$ 93.26 M
|
|
|
# Rank
504
|
Cryptocurrency
BitSerial
BTSE
|
Price
$ 0.610
|
Change
0.00%
|
Supply
150 M BTSE
|
Volume
0.00 BTSE
|
Market Cap
$ 91.5 M
|
|
|
# Rank
505
|
Cryptocurrency
Wise Token
WISE
|
Price
$ 0.187
|
Change
-12.02%
|
Supply
488.16 M WISE
|
Volume
170,390.00 WISE
|
Market Cap
$ 91.37 M
|
|
|
# Rank
506
|
Cryptocurrency
CertiK
CTK
|
Price
$ 0.683
|
Change
0.00%
|
Supply
133.34 M CTK
|
Volume
2.28 M CTK
|
Market Cap
$ 91.11 M
|
|
|
# Rank
507
|
Cryptocurrency
Belt
BELT
|
Price
$ 3.087
|
Change
-0.01%
|
Supply
29.45 M BELT
|
Volume
0.00 BELT
|
Market Cap
$ 90.92 M
|
|
|
# Rank
508
|
Cryptocurrency
Automata
ATA
|
Price
$ 0.089
|
Change
0.89%
|
Supply
1000 M ATA
|
Volume
9.95 M ATA
|
Market Cap
$ 89.45 M
|
|
|
# Rank
509
|
Cryptocurrency
DIA
DIA
|
Price
$ 0.530
|
Change
-2.10%
|
Supply
168.73 M DIA
|
Volume
4.42 M DIA
|
Market Cap
$ 89.37 M
|
|
|
# Rank
510
|
Cryptocurrency
Metal
MTL
|
Price
$ 1.340
|
Change
-1.94%
|
Supply
66.59 M MTL
|
Volume
1.63 M MTL
|
Market Cap
$ 89.24 M
|
|
|
# Rank
511
|
Cryptocurrency
Ergo
ERG
|
Price
$ 1.179
|
Change
-1.02%
|
Supply
75.51 M ERG
|
Volume
427,732.00 ERG
|
Market Cap
$ 89.05 M
|
|
|
# Rank
512
|
Cryptocurrency
Zignaly
ZIG
|
Price
$ 0.045
|
Change
-1.48%
|
Supply
1.98 B ZIG
|
Volume
9.11 M ZIG
|
Market Cap
$ 88.73 M
|
|
|
# Rank
513
|
Cryptocurrency
Spell Token
SPELL
|
Price
$ 0.001
|
Change
15.23%
|
Supply
150.18 B SPELL
|
Volume
12.49 B SPELL
|
Market Cap
$ 88.6 M
|
|
|
# Rank
514
|
Cryptocurrency
ZKSwap
ZKS
|
Price
$ 0.088
|
Change
0.79%
|
Supply
1000 M ZKS
|
Volume
0.00 ZKS
|
Market Cap
$ 88.43 M
|
|
|
# Rank
515
|
Cryptocurrency
Creo Engine
CREO
|
Price
$ 0.088
|
Change
20.41%
|
Supply
1000 M CREO
|
Volume
28.29 M CREO
|
Market Cap
$ 88.34 M
|
|
|
# Rank
516
|
Cryptocurrency
Verge
XVG
|
Price
$ 0.005
|
Change
-2.39%
|
Supply
16.52 B XVG
|
Volume
308.66 M XVG
|
Market Cap
$ 88.3 M
|
|
|
# Rank
517
|
Cryptocurrency
PolyBit
POLY
|
Price
$ 0.088
|
Change
-0.27%
|
Supply
1000 M POLY
|
Volume
0.00 POLY
|
Market Cap
$ 88.24 M
|
|
|
# Rank
518
|
Cryptocurrency
ELYSIA
EL
|
Price
$ 0.013
|
Change
5.74%
|
Supply
6.8 B EL
|
Volume
2.92 M EL
|
Market Cap
$ 87.79 M
|
|
|
# Rank
519
|
Cryptocurrency
Token as a Service
TAAS
|
Price
$ 10.752
|
Change
-0.27%
|
Supply
8.15 M TAAS
|
Volume
0.00 TAAS
|
Market Cap
$ 87.59 M
|
|
|
# Rank
520
|
Cryptocurrency
Agoras Token
AGRS
|
Price
$ 2.084
|
Change
-14.43%
|
Supply
42 M AGRS
|
Volume
15,283.00 AGRS
|
Market Cap
$ 87.52 M
|
|
|
# Rank
521
|
Cryptocurrency
BosonCoin
BOSON
|
Price
$ 0.435
|
Change
-0.48%
|
Supply
200 M BOSON
|
Volume
100,366.00 BOSON
|
Market Cap
$ 86.99 M
|
|
|
# Rank
522
|
Cryptocurrency
Shping Coin
SHPING
|
Price
$ 0.009
|
Change
-1.93%
|
Supply
10 B SHPING
|
Volume
8.72 M SHPING
|
Market Cap
$ 86.69 M
|
|
|
# Rank
523
|
Cryptocurrency
Elitium
EUM
|
Price
$ 0.261
|
Change
-1.77%
|
Supply
332.2 M EUM
|
Volume
0.00 EUM
|
Market Cap
$ 86.61 M
|
|
|
# Rank
524
|
Cryptocurrency
Alien Worlds
TLM
|
Price
$ 0.014
|
Change
0.51%
|
Supply
6.27 B TLM
|
Volume
142.94 M TLM
|
Market Cap
$ 86.27 M
|
|
|
# Rank
525
|
Cryptocurrency
Ardor
ARDR
|
Price
$ 0.086
|
Change
-3.17%
|
Supply
999 M ARDR
|
Volume
22.92 M ARDR
|
Market Cap
$ 86 M
|
|
|
# Rank
526
|
Cryptocurrency
Coinweb
CWEB
|
Price
$ 0.011
|
Change
-1.06%
|
Supply
7.63 B CWEB
|
Volume
2.7 M CWEB
|
Market Cap
$ 85.58 M
|
|
|
# Rank
527
|
Cryptocurrency
MobileGo
EMGO
|
Price
$ 0.856
|
Change
0.00%
|
Supply
100 M EMGO
|
Volume
0.00 EMGO
|
Market Cap
$ 85.58 M
|
|
|
# Rank
528
|
Cryptocurrency
Repo Coin
REPO
|
Price
$ 0.254
|
Change
-0.27%
|
Supply
336 M REPO
|
Volume
0.00 REPO
|
Market Cap
$ 85.38 M
|
|
|
# Rank
529
|
Cryptocurrency
ArchCoin
ARCH
|
Price
$ 0.077
|
Change
-4.83%
|
Supply
1.1 B ARCH
|
Volume
336,466.00 ARCH
|
Market Cap
$ 84.36 M
|
|
|
# Rank
530
|
Cryptocurrency
BakeryTokeN
BAKE
|
Price
$ 0.304
|
Change
-2.07%
|
Supply
277.24 M BAKE
|
Volume
15.99 M BAKE
|
Market Cap
$ 84.24 M
|
|
|
# Rank
531
|
Cryptocurrency
Alpine F1 Team Fan Token
ALPINE
|
Price
$ 2.102
|
Change
1.41%
|
Supply
40 M ALPINE
|
Volume
485,674.00 ALPINE
|
Market Cap
$ 84.09 M
|
|
|
# Rank
532
|
Cryptocurrency
Lina
LINA
|
Price
$ 0.008
|
Change
0.69%
|
Supply
10 B LINA
|
Volume
887.43 M LINA
|
Market Cap
$ 84.05 M
|
|
|
# Rank
533
|
Cryptocurrency
Motion
MTN**
|
Price
$ 0.040
|
Change
0.00%
|
Supply
2.1 B MTN**
|
Volume
0.00 MTN**
|
Market Cap
$ 83.68 M
|
|
|
# Rank
534
|
Cryptocurrency
Morpheus Network
MRPH
|
Price
$ 1.746
|
Change
8.31%
|
Supply
47.9 M MRPH
|
Volume
0.00 MRPH
|
Market Cap
$ 83.61 M
|
|
|
# Rank
535
|
Cryptocurrency
Trias
TRIAS
|
Price
$ 8.352
|
Change
-3.40%
|
Supply
10 M TRIAS
|
Volume
85,699.00 TRIAS
|
Market Cap
$ 83.52 M
|
|
|
# Rank
536
|
Cryptocurrency
Aavegotchi
GHST
|
Price
$ 1.581
|
Change
1.52%
|
Supply
52.75 M GHST
|
Volume
226,204.00 GHST
|
Market Cap
$ 83.38 M
|
|
|
# Rank
537
|
Cryptocurrency
Unizen
ZCX
|
Price
$ 0.087
|
Change
-1.05%
|
Supply
949 M ZCX
|
Volume
287,587.00 ZCX
|
Market Cap
$ 82.96 M
|
|
|
# Rank
538
|
Cryptocurrency
HUNT
HUNT
|
Price
$ 0.413
|
Change
0.40%
|
Supply
198.91 M HUNT
|
Volume
1.11 M HUNT
|
Market Cap
$ 82.22 M
|
|
|
# Rank
539
|
Cryptocurrency
GAMEE
GMEE
|
Price
$ 0.026
|
Change
52.02%
|
Supply
3.18 B GMEE
|
Volume
42.12 M GMEE
|
Market Cap
$ 82.1 M
|
|
|
# Rank
540
|
Cryptocurrency
Elysium
ELS
|
Price
$ 0.234
|
Change
-1.70%
|
Supply
350 M ELS
|
Volume
70,746.00 ELS
|
Market Cap
$ 81.83 M
|
|
|
# Rank
541
|
Cryptocurrency
Wrapped NXM
WNXM
|
Price
$ 81.453
|
Change
-2.02%
|
Supply
999,441.00 WNXM
|
Volume
10,056.00 WNXM
|
Market Cap
$ 81.41 M
|
|
|
# Rank
542
|
Cryptocurrency
NKN
NKN
|
Price
$ 0.105
|
Change
-2.15%
|
Supply
774.69 M NKN
|
Volume
1.67 M NKN
|
Market Cap
$ 81.27 M
|
|
|
# Rank
543
|
Cryptocurrency
Wanaka Farm
WANA
|
Price
$ 0.160
|
Change
-0.01%
|
Supply
499.96 M WANA
|
Volume
0.00 WANA
|
Market Cap
$ 80.04 M
|
|
|
# Rank
544
|
Cryptocurrency
MobileCoin
MOB
|
Price
$ 0.319
|
Change
-1.28%
|
Supply
250 M MOB
|
Volume
11.88 M MOB
|
Market Cap
$ 79.67 M
|
|
|
# Rank
545
|
Cryptocurrency
Talken
TALK
|
Price
$ 0.157
|
Change
0.06%
|
Supply
500 M TALK
|
Volume
134,057.00 TALK
|
Market Cap
$ 78.52 M
|
|
|
# Rank
546
|
Cryptocurrency
Bubblefong
BBF
|
Price
$ 0.111
|
Change
-2.58%
|
Supply
700 M BBF
|
Volume
189,119.00 BBF
|
Market Cap
$ 78.01 M
|
|
|
# Rank
547
|
Cryptocurrency
Stafi
FIS
|
Price
$ 0.551
|
Change
-0.95%
|
Supply
141.37 M FIS
|
Volume
3.09 M FIS
|
Market Cap
$ 77.84 M
|
|
|
# Rank
548
|
Cryptocurrency
Metadium
META
|
Price
$ 0.039
|
Change
0.65%
|
Supply
2 B META
|
Volume
11,136.00 META
|
Market Cap
$ 77.53 M
|
|
|
# Rank
549
|
Cryptocurrency
Strike
STRK
|
Price
$ 11.852
|
Change
0.53%
|
Supply
6.54 M STRK
|
Volume
17.00 STRK
|
Market Cap
$ 77.52 M
|
|
|
# Rank
550
|
Cryptocurrency
MATH
MATH
|
Price
$ 0.388
|
Change
-0.90%
|
Supply
200 M MATH
|
Volume
1.58 M MATH
|
Market Cap
$ 77.5 M
|
Top Risers
Caspian576.80%
Sentivate310.38%
Chainflix194.49%
Squawk173.30%
Spindle166.64%
Chirp108.56%
Poseidon Chain93.08%
Redcoin87.83%
BOSAGORA71.08%
CardWallet57.12%
NubisCoin56.35%
AS Roma Fan Token52.85%
Edgecoin52.49%
52.02%
Compcoin47.54%
BlackBerry45.70%
Shibabitcoin45.25%
French Connection Finance42.20%
ForthBox41.88%
BOOSTO36.82%
Top Fallers
Niobium-66.76%
ChronosCoin-62.76%
BiboxCoin-62.61%
CryptoPennies-62.44%
BeaverCoin-58.26%
Ultimate Secure Cash-56.64%
Singularity-56.09%
Bolenum-53.47%
SpaceCoin-52.37%
MetaDoge V2-48.58%
BitstarCoin-45.63%
Creditbit -44.35%
SynchroBitcoin-42.42%
HexxCoin-41.19%
NeoNomad Exchange-40.49%
Coin.2-40.40%
MedicalVeda-40.16%
CreamPYE-38.23%
GoCrypto-38.03%
AntiMatter-37.86%
